śro, 11 gru 2024, 6:44 CET, NY 0:44, Londyn 5:44, Tokio 14:44, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 92 from 92 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
MAB.UKMITCHELLS & BUTLERS243.0Dec 10
MAB1.UKMORTGAGE ADVICE BUREAU HOLDINGS656Dec 10
MAC.UKMARECHALE CAPITAL1.45Dec 10
MACF.UKMACFARLANE GROUP111.0Dec 10
MAFL.UKMINERAL & FINANCIAL INVESTMENTS12.00Dec 10
MAI.UKMAINTEL HOLDINGS255Dec 10
MAJE.UKMAJEDIE INVESTMENTS238Dec 10
MANO.UKMANOLETE PARTNERS90.0Dec 10
MARS.UKMARSTON'S43.35Dec 10
MAST.UKMAST ENERGY DEVELOPMENTS0.155Dec 10
MATD.UKPETRO MATAD1.550Dec 10
MAV4.UKMAVEN INCOME AND GROWTH VCT457.5Dec 10
MBH.UKMICHELMERSH BRICK HOLDINGS101.0Dec 10
MBSP.UKMANCHESTER BUILDING SOCIETY96.625Dec 10
MBSR.UKMANCHESTER BUILDING SOCIETY109.000Dec 10
MBT.UKMOBILE TORNADO GROUP1.40Dec 10
MCB.UKMCBRIDE110.0Dec 10
MCG.UKMOBICO GROUP86.00Dec 10
MCON.UKMINCON GROUP38.0Dec 10
MCT.UKMIDDLEFIELD CANADIAN INCOME PC125.50Dec 10
MDOB.UKMANDARIN ORIENTAL INT2.16Dec 10
MDZ.UKMEDIAZEST0.0825Dec 10
MEGP.UKME GROUP INT210.5Dec 10
MER.UKMEARS GROUP360.0Dec 10
MERC.UKMERCIA ASSET MANAGEMENT30.5Dec 10
MET1.UKMETALS ONE0.500Dec 10
MEX.UKTORTILLA MEXICAN GRILL53.0Dec 10
MFX.UKMANX FINANCIAL GROUP14.75Dec 10
MGAM.UKMORGAN ADVANCED MATERIALS268.0Dec 10
MGCI.UKM&G CREDIT INCOME INVESTMENT TRUST95.4Dec 10
MGNS.UKMORGAN SINDALL GROUP3795Dec 10
MHC.UKMYHEALTHCHECKED11.25Dec 10
MHN.UKMENHADEN RESOURCE EFFICIENCY119.5Dec 10
MIDW.UKMIDWICH GROUP283Dec 10
MIG1.UKMAVEN INCOME & GROWTH VCT38Dec 10
MIG3.UKMAVEN INCOME AND GROWTH VCT 350Dec 10
MIG5.UKMAVEN INCOME & GROWTH VCT532.0Dec 10
MIGO.UKMIGO OPPORTUNITIES TRUST355.0Dec 10
MILA.UKMILA RESOURCES0.500Dec 10
MIN.UKMINOAN GROUP0.625Dec 10
MIND.UKMIND GYM21.5Dec 10
MINI.UKMITON UK MICROCAP TRUST45.5Dec 10
MIRI.UKMIRRIAD ADVERTISING0.1700Dec 10
MIX.UKMOBEUS INCOME & GROWTH VCT53.5Dec 10
MKA.UKMKANGO RESOURCES8.25Dec 10
MKS.UKMARKS & SPENCER GROUP390.7Dec 10
MLVN.UKMALVERN INT22.0Dec 10
MMAG.UKMUSICMAGPIE8.95Dec 10
MMIT.UKMOBIUS INVESTMENT TRUST141.00Dec 10
MNDI.UKMONDI1194.0Dec 10
MNG.UKM&G199.40Dec 10
MNKS.UKMONKS INVESTMENT TRUST1272Dec 10
MNL.UKMANCHESTER & LONDON INVESTMENT730Dec 10
MNP.UKMARTIN CURRIE GLOBAL PORTFOLIO TRUST374Dec 10
MNRG.UKMETALNRG40.000Dec 9
MNTN.UKSCHIEHALLION FUND0.9700Dec 10
MONY.UKMONY GROUP195.9Dec 10
MOON.UKMOONPIG GROUP228.5Dec 10
MOS.UKMOBILE STREAMS0.330Dec 10
MOTR.UKMOTORPOINT GROUP140.00Dec 10
MPAC.UKMPAC GROUP492.0Dec 10
MPE.UKMP EVANS GROUP996Dec 10
MPL.UKMERCANTILE PORTS AND LOGISTICS1.200Dec 10
MPO.UKMACAU PROPERTY OPPORTUNITIES FUND28.0Dec 10
MRC.UKMERCANTILE INVESTMENT TRUST242.0Dec 10
MRCH.UKMERCHANTS TRUST570Dec 10
MRIT.UKMERIT GROUP32.0Dec 10
MRK.UKMARKS ELECTRICAL GROUP52.5Dec 10
MRL.UKMARLOWE321.0Dec 10
MRO.UKMELROSE INDUSTRIES563.0Dec 10
MSI.UKMS INT990Dec 10
MSLH.UKMARSHALLS315.0Dec 10
MSMN.UKMOSMAN OIL & GAS0.0355Dec 10
MSYS.UKMICROSAIC SYSTEMS0.825Dec 10
MTC.UKMOTHERCARE4.05Dec 10
MTE.UKMONTANARO EUROPEAN SMALLER COS TRUST140.5Dec 10
MTEC.UKMADE TECH GROUP23.50Dec 10
MTL.UKMETALS EXPLORATION5.10Dec 10
MTO.UKMITIE GROUP109.0Dec 10
MTRO.UKMETRO BANK HOLDINGS94.0Dec 10
MTU.UKMONTANARO UK SMALLER COMPANIES INVESTMENT TRUST105.00Dec 10
MTVW.UKMOUNTVIEW ESTATES8850Dec 10
MUL.UKMULBERRY GROUP100.0Dec 10
MUT.UKMURRAY INCOME TRUST826Dec 10
MVCT.UKMOLTEN VENTURES38.5Dec 10
MVI.UKMARWYN VALUE INVESTORS86.00Dec 10
MVIR.UKMARWYN VALUE INVESTORS233Dec 10
MWE.UKMTI WIRELESS EDGE43.0Dec 10
MWY.UKMID WYND INT INVESTMENT TRUST820Dec 10
MXCT.UKMAXCYTE324Dec 10
MYI.UKMURRAY INT TRUST257.0Dec 10
MYX.UKMYCELX TECHNOLOGIES36.5Dec 10
1 - 92 from 92 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq