| śro, 12 lut 2025, 2:27 CET, NY 20:27, Londyn 1:27, Tokio 10:27, ^SPX +0.03% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 43 | First | Previous | Next 18 | Last |
LABS.UK | | Open: 36.4 | High/Low: 36.7 35.9 | Last: 36.0 | Change: 0.0 (0.00%) | | Date: Feb 11 17:35:24 | 52W High/Low: 52.8 31.3 | Prev.: 36.0 | 52W Change: -15.6 (-30.23%) | Volume: 620k | Turnover: 3.56m | No. Trades: 52 | |
LAND.UK | | Open: 587.5 | High/Low: 588.5 580.0 | Last: 583.0 | Change: -4.5 (-0.77%) | | Date: Feb 11 17:35:23 | 52W High/Low: 693.0 531.0 | Prev.: 587.5 | 52W Change: -58.8 (-9.16%) | Volume: 4.83m | Turnover: 951m | No. Trades: 1.41k | |
LAS.UK | LONDON & ASSOCIATED PROPERTIES | |
| Open: 8.75 | High/Low: 8.75 8.75 | Last: 8.75 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 13.50 8.50 | Prev.: 8.75 | 52W Change: -1.25 (-12.50%) | Volume:
| Turnover:
| No. Trades:
| |
LBG.UK | | Open: 117.0 | High/Low: 117.0 116.0 | Last: 116.0 | Change: 0.0 (0.00%) | | Date: Feb 11 17:35:01 | 52W High/Low: 143.0 63.5 | Prev.: 116.0 | 52W Change: +32.6 (+39.09%) | Volume: 82.7k | Turnover: 3.03m | No. Trades: 5 | |
LBOW.UK | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS | |
| Open: 23.0 | High/Low: 23.4 23.0 | Last: 23.4 | Change: +0.7 (+3.08%) | | Date: Feb 11 17:29:50 | 52W High/Low: 24.2 17.8 | Prev.: 22.7 | 52W Change: +1.8 (+8.08%) | Volume: 4.23k | Turnover: 5.22k | No. Trades: 9 | |
LDG.UK | LOGISTICS DEVELOPMENT GROUP | |
| Open: 14.75 | High/Low: 14.75 14.50 | Last: 14.50 | Change: -0.25 (-1.69%) | | Date: Feb 11 17:45:00 | 52W High/Low: 15.00 9.60 | Prev.: 14.75 | 52W Change: +2.65 (+22.36%) | Volume: 233k | Turnover:
| No. Trades:
| |
LEND.UK | | Open: 0.550 | High/Low: 0.550 0.550 | Last: 0.550 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 0.825 0.175 | Prev.: 0.550 | 52W Change: -0.275 (-33.33%) | Volume:
| Turnover:
| No. Trades:
| |
LEUR.UK | WISDOMTREE LONG EUR SHORT USD | |
| Open: 30.560 | High/Low: 30.590 30.560 | Last: 30.590 | Change: +0.110 (+0.36%) | | Date: Feb 11 15:47:52 | 52W High/Low: 32.770 30.120 | Prev.: 30.480 | 52W Change: -0.440 (-1.42%) | Volume: 3 | Turnover: 92 | No. Trades: 1 | |
LEX.UK | | Open: 3.95 | High/Low: 3.95 3.95 | Last: 3.95 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 5.40 2.95 | Prev.: 3.95 | 52W Change: +0.10 (+2.60%) | Volume: 154k | Turnover:
| No. Trades:
| |
LFI.UK | LONDON FINANCE & INVESTMENT GROUP | |
| Open: 67.5 | High/Low: 67.5 67.5 | Last: 67.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 74.0 44.5 | Prev.: 67.5 | 52W Change: +17.5 (+35.00%) | Volume: 4 | Turnover:
| No. Trades:
| |
LGEN.UK | | Open: 246.8 | High/Low: 247.3 238.7 | Last: 238.7 | Change: -7.9 (-3.20%) | | Date: Feb 11 17:35:22 | 52W High/Low: 266.2 211.6 | Prev.: 246.6 | 52W Change: +3.2 (+1.36%) | Volume: 37.9m | Turnover: 3g | No. Trades: 4.13k | |
LGRS.UK | | Open: 324.00 | High/Low: 324.00 324.00 | Last: 324.00 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 326.00 192.00 | Prev.: 324.00 | 52W Change: +101.00 (+45.29%) | Volume:
| Turnover:
| No. Trades:
| |
LIFS.UK | | Open: 7.50 | High/Low: 7.50 7.50 | Last: 7.50 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 18.00 6.75 | Prev.: 7.50 | 52W Change: -9.50 (-55.88%) | Volume:
| Turnover:
| No. Trades:
| |
LIKE.UK | | Open: 19.50 | High/Low: 19.50 19.50 | Last: 19.50 | Change: -0.50 (-2.50%) | | Date: Feb 11 17:45:00 | 52W High/Low: 20.50 14.00 | Prev.: 20.00 | 52W Change: -0.20 (-1.02%) | Volume: 1.12m | Turnover:
| No. Trades:
| |
LINV.UK | | Open: 24.5 | High/Low: 25.5 24.5 | Last: 25.5 | Change: +1.5 (+6.25%) | | Date: Feb 11 17:45:00 | 52W High/Low: 30.6 23.0 | Prev.: 24.0 | 52W Change: -1.0 (-3.77%) | Volume: 76.5k | Turnover:
| No. Trades:
| |
LIO.UK | LIONTRUST ASSET MANAGEMENT | |
| Open: 451.0 | High/Low: 457.0 447.0 | Last: 450.5 | Change: -4.0 (-0.88%) | | Date: Feb 11 17:35:01 | 52W High/Low: 862.0 382.0 | Prev.: 454.5 | 52W Change: -175.0 (-27.98%) | Volume: 221k | Turnover: 50.1m | No. Trades: 400 | |
LIT.UK | LITIGATION CAPITAL MANAGEMENT | |
| Open: 80.2 | High/Low: 80.2 79.0 | Last: 79.6 | Change: -0.4 (-0.50%) | | Date: Feb 11 15:23:44 | 52W High/Low: 122.0 76.6 | Prev.: 80.0 | 52W Change: -19.4 (-19.60%) | Volume: 84.9k | Turnover: 5.78m | No. Trades: 24 | |
LIV.UK | LIVERMORE INVESTMENTS GROUP | |
| Open: 61.00 | High/Low: 61.00 61.00 | Last: 61.00 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 61.00 R 24.40 | Prev.: 61.00 | 52W Change: +28.80 (+89.44%) | Volume:
| Turnover:
| No. Trades:
| |
LJP3.UK | WISDOMTREE LONG JPY SHORT USD 3X DAILY | |
| Open: 2.4550 | High/Low: 2.4550 2.4150 | Last: 2.4300 | Change: -0.0325 (-1.32%) | | Date: Feb 11 14:21:51 | 52W High/Low: 3.3100 2.1710 | Prev.: 2.4625 | 52W Change: -0.5700 (-19.00%) | Volume: 29.1k | Turnover: 71k | No. Trades: 7 | |
LJPY.UK | WISDOMTREE LONG JPY SHORT USD | |
| Open: 24.140 | High/Low: 24.140 24.090 | Last: 24.090 | Change:
| | Date: Feb 11 11:02:17 | 52W High/Low: 26.700 22.770 | Prev.:
| 52W Change: -0.685 (-2.76%) | Volume:
| Turnover:
| No. Trades:
| |
LLA.UK | | Open: 5.5 | High/Low: 5.5 5.5 | Last: 5.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 30.0 5.0 | Prev.: 5.5 | 52W Change: -24.5 (-81.67%) | Volume:
| Turnover:
| No. Trades:
| |
LLAI.UK | | Open: 2.20 | High/Low: 2.20 1.85 | Last: 1.85 | Change: -0.40 (-17.78%) | | Date: Feb 11 17:45:00 | 52W High/Low: 45.50 1.55 | Prev.: 2.25 | 52W Change: -43.65 (-95.93%) | Volume: 698k | Turnover:
| No. Trades:
| |
LLOY.UK | | Open: 62.84 | High/Low: 63.18 62.38 | Last: 62.80 | Change: 0.00 (0.00%) | | Date: Feb 11 17:35:43 | 52W High/Low: 63.56 41.00 | Prev.: 62.80 | 52W Change: +21.40 (+51.69%) | Volume: 94.6m | Turnover: 3.84g | No. Trades: 3k | |
LLPC.UK | | Open: 144.50 | High/Low: 144.50 144.50 | Last: 144.50 | Change: +0.30 (+0.21%) | | Date: Feb 11 17:45:00 | 52W High/Low: 147.70 135.00 | Prev.: 144.20 | 52W Change: +6.95 (+5.05%) | Volume:
| Turnover:
| No. Trades:
| |
LLPD.UK | | Open: 149.15 | High/Low: 149.15 149.15 | Last: 149.15 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 155.00 143.15 | Prev.: 149.15 | 52W Change: +6.00 (+4.19%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |