UK Stocks - Stooq

śro, 11 gru 2024, 6:44 CET, NY 0:44, Londyn 5:44, Tokio 14:44, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
LABS.UK	LIFE SCIENCE REIT	38.2				Dec 10
LAND.UK	LAND SECURITIES GROUP	587.0				Dec 10
LAS.UK	LONDON & ASSOCIATED PROPERTIES	11	0.00%	0		Dec 10
LBG.UK	LBG MEDIA	118.0				Dec 10
LBOW.UK	ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS	21.00				Dec 10
LDG.UK	LOGISTICS DEVELOPMENT GROUP	11.250	0.00%	0.000	628k	Dec 10
LEND.UK	SANCUS LENDING GROUP	0.35				Dec 10
LEUR.UK	WISDOMTREE LONG EUR SHORT USD	30.960				Dec 10
LEX.UK	LEXINGTON GOLD	3.85	0.00%	0.00	355k	Dec 10
LFI.UK	LONDON FINANCE & INVESTMENT GROUP	61.0	0.00%	0.0		Dec 10
LGEN.UK	LEGAL & GENERAL GROUP	232.1				Dec 10
LGRS.UK	LOUNGERS	307	0.00%	0	22.8k	Dec 10
LIFS.UK	LIFESAFE HOLDINGS	10.75	0.00%	0.00		Dec 10
LIKE.UK	LIKEWISE GROUP	16.25				Dec 10
LINV.UK	LENDINVEST	25.5	0.00%	0.0	73.4k	Dec 10
LIO.UK	LIONTRUST ASSET MANAGEMENT	489.0				Dec 10
LIT.UK	LITIGATION CAPITAL MANAGEMENT	108.50				Dec 10
LIV.UK	LIVERMORE INVESTMENTS GROUP	45.5				Dec 10
LJP3.UK	WISDOMTREE LONG JPY SHORT USD 3X DAILY	2.4925				Dec 10
LJPY.UK	WISDOMTREE LONG JPY SHORT USD	24.145				Dec 10
LLA.UK	LUNGLIFE AI INC	15	0.00%	0		Dec 10
LLAI.UK	LUNGLIFE AI	9.50	0.00%	0.00	6.14k	Dec 10
LLOY.UK	LLOYDS BANKING GROUP	52.94				Dec 10
LLPC.UK	LLOYDS GRP 9.25	140.65	+0.25%	+0.35		Dec 10
LLPD.UK	LLOYDS BANKING GROUP	148.50	0.00%	0.00		Dec 10
LMP.UK	LONDONMETRIC PROPERTY	184.6				Dec 10
LMS.UK	LMS CAPITAL	17.50	+0.29%	+0.05		Dec 10
LND.UK	LANDORE RESOURCES	4.65	+12.05%	+0.50	3.7m	Dec 10
LORD.UK	LORDS GROUP TRADING	34.5	-1.43%	-0.5	30.9k	Dec 10
LPA.UK	LPA GROUP	57.0				Dec 10
LRE.UK	LANCASHIRE HOLDINGS	673				Dec 10
LSAA.UK	LIFE SETTLEMENT ASSETS	1.850	0.00%	0.000		Dec 10
LSC.UK	LONDON SECURITY	3400	0.00%	0		Dec 10
LSEG.UK	LONDON STOCK EXCHANGE GROUP	11200.0				Dec 10
LSL.UK	LSL PROPERTY SERVICES	281				Dec 10
LST.UK	LIGHT SCIENCE TECHNOLOGIES HOLDINGS	2.850	-1.72%	-0.050	398k	Dec 10
LTG.UK	LEARNING TECHNOLOGIES GROUP	98.4				Dec 10
LTHM.UK	JAMES LATHAM	1210.0	-1.22%	-15.0	2.5k	Dec 10
LTHP.UK	LATHAM8%PRF	122.5	0.00%	0.0		Dec 10
LTI.UK	LINDSELL TRAIN INVESTMENT TRUST	748				Dec 10
LUCE.UK	LUCECO	130.2				Dec 10
LWDB.UK	LAW DEBENTURE	905				Dec 10
LWI.UK	LOWLAND INVESTMENT COMPANY	128.50				Dec 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq