| śro, 12 lut 2025, 2:26 CET, NY 20:26, Londyn 1:26, Tokio 10:26, ^SPX +0.03% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 42 | First | Previous | Next 17 | Last |
JADE.UK | | Open: 0.225 | High/Low: 0.225 0.225 | Last: 0.225 | Change: 0.000 (0.00%) | | Date: Feb 11 15:00:23 | 52W High/Low: 1.925 0.085 | Prev.: 0.225 | 52W Change: -1.700 (-88.31%) | Volume: 58k | Turnover: 13.9k | No. Trades: 3 | |
JAGI.UK | JPMORGAN ASIA GROWTH & INCOME | |
| Open: 382.00 | High/Low: 382.00 380.00 | Last: 381.00 | Change: -3.00 (-0.78%) | | Date: Feb 11 17:35:14 | 52W High/Low: 394.00 321.00 | Prev.: 384.00 | 52W Change: +50.00 (+15.11%) | Volume: 230k | Turnover: 5.78m | No. Trades: 13 | |
JAM.UK | JPMORGAN AMERICAN INVESTMENT TRUST | |
| Open: 1170.00 | High/Low: 1170.00 1156.00 | Last: 1162.00 | Change: -4.00 (-0.34%) | | Date: Feb 11 17:35:22 | 52W High/Low: 1194.00 916.00 | Prev.: 1166.00 | 52W Change: +222.00 (+23.62%) | Volume: 271k | Turnover: 83.4m | No. Trades: 150 | |
JAN.UK | | Open: 0.750 | High/Low: 0.750 0.750 | Last: 0.750 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 2.150 0.675 | Prev.: 0.750 | 52W Change: -1.400 (-65.12%) | Volume:
| Turnover:
| No. Trades:
| |
JAR.UK | JARDINE MATHESON HOLDINGS | |
| Open: 62.5 | High/Low: 62.5 62.5 | Last: 62.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 62.5 R 34.3 | Prev.: 62.5 | 52W Change: 0.0 (0.00%) | Volume:
| Turnover:
| No. Trades:
| |
JARA.UK | JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND | |
| Open: 84.8 | High/Low: 84.8 84.8 | Last: 84.8 | Change: -0.6 (-0.70%) | | Date: Feb 11 17:35:01 | 52W High/Low: 86.4 62.2 | Prev.: 85.4 | 52W Change: +20.6 (+32.09%) | Volume: 113k | Turnover: 254 | No. Trades: 1 | |
JARE.UK | JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND | |
| Open: 0.975 | High/Low: 0.975 0.975 | Last: 0.975 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 0.975 R 0.808 | Prev.: 0.975 | 52W Change: +0.167 (+20.70%) | Volume:
| Turnover:
| No. Trades:
| |
JARU.UK | JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND | |
| Open: 1.075 | High/Low: 1.075 1.075 | Last: 1.075 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 1.075 R 0.751 | Prev.: 1.075 | 52W Change: +0.262 (+32.16%) | Volume:
| Turnover:
| No. Trades:
| |
JCGI.UK | JPMORGAN CHINA GROWTH & INCOME | |
| Open: 237.5 | High/Low: 237.5 235.5 | Last: 236.5 | Change: -2.0 (-0.84%) | | Date: Feb 11 17:35:25 | 52W High/Low: 279.0 182.6 | Prev.: 238.5 | 52W Change: +36.0 (+17.96%) | Volume: 83.3k | Turnover: 2.18m | No. Trades: 24 | |
JCH.UK | JPMORGAN CLAVERHOUSE INVESTMENT TRUST | |
| Open: 736.00 | High/Low: 738.00 736.00 | Last: 738.00 | Change: -4.00 (-0.54%) | | Date: Feb 11 17:35:16 | 52W High/Low: 748.00 646.00 | Prev.: 742.00 | 52W Change: +86.00 (+13.19%) | Volume: 53.4k | Turnover: 9.09m | No. Trades: 19 | |
JD.UK | | Open: 84.00 | High/Low: 86.10 82.66 | Last: 85.70 | Change: +1.96 (+2.34%) | | Date: Feb 11 17:35:15 | 52W High/Low: 162.10 80.20 | Prev.: 83.74 | 52W Change: -19.95 (-18.88%) | Volume: 18.9m | Turnover: 610m | No. Trades: 3.02k | |
JDG.UK | | Open: 7110.00 | High/Low: 7200.00 7110.00 | Last: 7140.00 | Change: +20.00 (+0.28%) | | Date: Feb 11 17:35:28 | 52W High/Low: 12250.00 6900.00 | Prev.: 7120.00 | 52W Change: -2660.00 (-27.14%) | Volume: 7.79k | Turnover: 8.33m | No. Trades: 23 | |
JDW.UK | | Open: 595.0 | High/Low: 614.5 595.0 | Last: 598.0 | Change: -16.0 (-2.61%) | | Date: Feb 11 17:35:01 | 52W High/Low: 833.0 572.5 | Prev.: 614.0 | 52W Change: -210.5 (-26.04%) | Volume: 342k | Turnover: 155m | No. Trades: 887 | |
JEDT.UK | JPMORGAN EUROPEAN DISCOVERY TRUST | |
| Open: 476.0 | High/Low: 476.0 475.0 | Last: 476.0 | Change: +1.0 (+0.21%) | | Date: Feb 11 17:35:00 | 52W High/Low: 487.0 413.5 | Prev.: 475.0 | 52W Change: +54.5 (+12.93%) | Volume: 157k | Turnover: 19.4m | No. Trades: 58 | |
JEGI.UK | JPMORGAN EUROPEAN GROWTH & INCOME | |
| Open: 110.00 | High/Low: 110.50 109.50 | Last: 109.50 | Change: +0.50 (+0.46%) | | Date: Feb 11 17:35:03 | 52W High/Low: 110.50 R 95.60 | Prev.: 109.00 | 52W Change: +10.00 (+10.05%) | Volume: 540k | Turnover: 2.42m | No. Trades: 17 | |
JEL.UK | | Open: 435.00 | High/Low: 435.00 435.00 | Last: 435.00 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 490.00 405.00 | Prev.: 435.00 | 52W Change: -18.00 (-3.97%) | Volume: 1.3k | Turnover:
| No. Trades:
| |
JEMA.UK | JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES | |
| Open: 207.0 | High/Low: 207.0 207.0 | Last: 207.0 | Change: +1.0 (+0.49%) | | Date: Feb 11 17:45:00 | 52W High/Low: 283.0 72.0 | Prev.: 206.0 | 52W Change: +71.6 (+52.88%) | Volume: 20.5k | Turnover:
| No. Trades:
| |
JEMI.UK | JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST | |
| Open: 135.0 | High/Low: 136.0 134.5 | Last: 136.0 | Change: +0.5 (+0.37%) | | Date: Feb 11 17:35:04 | 52W High/Low: 141.5 123.0 | Prev.: 135.5 | 52W Change: +6.0 (+4.62%) | Volume: 266k | Turnover: 18.3m | No. Trades: 31 | |
JET.UK | | Open: 1118.00 | High/Low: 1152.00 1118.00 | Last: 1134.00 | Change:
| | Date: Dec 24 13:35:26 | 52W High/Low: 1384.00 861.00 | Prev.:
| 52W Change: -103.00 (-8.33%) | Volume:
| Turnover:
| No. Trades:
| |
JET2.UK | | Open: 1537.00 | High/Low: 1537.00 1469.00 | Last: 1512.00 | Change: -18.00 (-1.18%) | | Date: Feb 11 17:35:17 | 52W High/Low: 1679.00 1252.00 | Prev.: 1530.00 | 52W Change: +193.00 (+14.63%) | Volume: 1.19m | Turnover: 353m | No. Trades: 1.1k | |
JFJ.UK | JPMORGAN JAPANESE INVESTMENT TRUST | |
| Open: 607.00 | High/Low: 607.00 598.00 | Last: 600.00 | Change: -1.00 (-0.17%) | | Date: Feb 11 17:35:18 | 52W High/Low: 607.00 R 476.00 | Prev.: 601.00 | 52W Change: +94.00 (+18.58%) | Volume: 125k | Turnover: 26.5m | No. Trades: 100 | |
JGC.UK | JUPITER GREEN INVESTMENT TRUST | |
| Open: 246 | High/Low: 248 246 | Last: 248 | Change: +2 (+0.81%) | | Date: Feb 11 17:45:00 | 52W High/Low: 248 R 178 | Prev.: 246 | 52W Change: +52 (+26.53%) | Volume: 9.17k | Turnover:
| No. Trades:
| |
JGGI.UK | JPMORGAN GLOBAL GROWTH & INCOME | |
| Open: 608.00 | High/Low: 610.00 605.00 | Last: 607.00 | Change: +1.00 (+0.17%) | | Date: Feb 11 17:35:14 | 52W High/Low: 613.00 513.00 | Prev.: 606.00 | 52W Change: +69.00 (+12.83%) | Volume: 1.23m | Turnover: 288m | No. Trades: 413 | |
JHD.UK | | Open: 166.0 | High/Low: 168.5 165.0 | Last: 167.5 | Change: +2.0 (+1.21%) | | Date: Feb 11 17:35:10 | 52W High/Low: 210.0 165.0 R | Prev.: 165.5 | 52W Change: -29.0 (-14.76%) | Volume: 258k | Turnover: 12.3m | No. Trades: 115 | |
JII.UK | JPMORGAN INDIAN INVESTMENT TRUST | |
| Open: 1002.00 | High/Low: 1008.00 1000.00 | Last: 1000.00 | Change: -6.00 (-0.60%) | | Date: Feb 11 17:35:22 | 52W High/Low: 1074.00 886.00 | Prev.: 1006.00 | 52W Change: +78.00 (+8.46%) | Volume: 128k | Turnover: 36.1m | No. Trades: 84 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |