śro, 12 lut 2025, 2:26 CET, NY 20:26, Londyn 1:26, Tokio 10:26, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
JADE.UK
JADE ROAD INVESTMENTS
Open:
0.225
High/Low:
0.225
0.225
Last:
0.225
Change:
0.000
(0.00%)
Date:
Feb 11
15:00:23
52W High/Low:
1.925
0.085
Prev.:
0.225
52W Change:
-1.700
(-88.31%)
Volume:
58k
Turnover:
13.9k
No. Trades:
3
JAGI.UK
JPMORGAN ASIA GROWTH & INCOME
Open:
382.00
High/Low:
382.00
380.00
Last:
381.00
Change:
-3.00
(-0.78%)
Date:
Feb 11
17:35:14
52W High/Low:
394.00
321.00
Prev.:
384.00
52W Change:
+50.00
(+15.11%)
Volume:
230k
Turnover:
5.78m
No. Trades:
13
JAM.UK
JPMORGAN AMERICAN INVESTMENT TRUST
Open:
1170.00
High/Low:
1170.00
1156.00
Last:
1162.00
Change:
-4.00
(-0.34%)
Date:
Feb 11
17:35:22
52W High/Low:
1194.00
916.00
Prev.:
1166.00
52W Change:
+222.00
(+23.62%)
Volume:
271k
Turnover:
83.4m
No. Trades:
150
JAN.UK
JANGADA MINES
Open:
0.750
High/Low:
0.750
0.750
Last:
0.750
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
2.150
0.675
Prev.:
0.750
52W Change:
-1.400
(-65.12%)
Volume:
Turnover:
No. Trades:
JAR.UK
JARDINE MATHESON HOLDINGS
Open:
62.5
High/Low:
62.5
62.5
Last:
62.5
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
62.5 R
34.3
Prev.:
62.5
52W Change:
0.0
(0.00%)
Volume:
Turnover:
No. Trades:
JARA.UK
JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND
Open:
84.8
High/Low:
84.8
84.8
Last:
84.8
Change:
-0.6
(-0.70%)
Date:
Feb 11
17:35:01
52W High/Low:
86.4
62.2
Prev.:
85.4
52W Change:
+20.6
(+32.09%)
Volume:
113k
Turnover:
254
No. Trades:
1
JARE.UK
JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND
Open:
0.975
High/Low:
0.975
0.975
Last:
0.975
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
0.975 R
0.808
Prev.:
0.975
52W Change:
+0.167
(+20.70%)
Volume:
Turnover:
No. Trades:
JARU.UK
JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND
Open:
1.075
High/Low:
1.075
1.075
Last:
1.075
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
1.075 R
0.751
Prev.:
1.075
52W Change:
+0.262
(+32.16%)
Volume:
Turnover:
No. Trades:
JCGI.UK
JPMORGAN CHINA GROWTH & INCOME
Open:
237.5
High/Low:
237.5
235.5
Last:
236.5
Change:
-2.0
(-0.84%)
Date:
Feb 11
17:35:25
52W High/Low:
279.0
182.6
Prev.:
238.5
52W Change:
+36.0
(+17.96%)
Volume:
83.3k
Turnover:
2.18m
No. Trades:
24
JCH.UK
JPMORGAN CLAVERHOUSE INVESTMENT TRUST
Open:
736.00
High/Low:
738.00
736.00
Last:
738.00
Change:
-4.00
(-0.54%)
Date:
Feb 11
17:35:16
52W High/Low:
748.00
646.00
Prev.:
742.00
52W Change:
+86.00
(+13.19%)
Volume:
53.4k
Turnover:
9.09m
No. Trades:
19
JD.UK
JD SPORTS FASHION
Open:
84.00
High/Low:
86.10
82.66
Last:
85.70
Change:
+1.96
(+2.34%)
Date:
Feb 11
17:35:15
52W High/Low:
162.10
80.20
Prev.:
83.74
52W Change:
-19.95
(-18.88%)
Volume:
18.9m
Turnover:
610m
No. Trades:
3.02k
JDG.UK
JUDGES SCIENTIFIC
Open:
7110.00
High/Low:
7200.00
7110.00
Last:
7140.00
Change:
+20.00
(+0.28%)
Date:
Feb 11
17:35:28
52W High/Low:
12250.00
6900.00
Prev.:
7120.00
52W Change:
-2660.00
(-27.14%)
Volume:
7.79k
Turnover:
8.33m
No. Trades:
23
JDW.UK
J D WETHERSPOON
Open:
595.0
High/Low:
614.5
595.0
Last:
598.0
Change:
-16.0
(-2.61%)
Date:
Feb 11
17:35:01
52W High/Low:
833.0
572.5
Prev.:
614.0
52W Change:
-210.5
(-26.04%)
Volume:
342k
Turnover:
155m
No. Trades:
887
JEDT.UK
JPMORGAN EUROPEAN DISCOVERY TRUST
Open:
476.0
High/Low:
476.0
475.0
Last:
476.0
Change:
+1.0
(+0.21%)
Date:
Feb 11
17:35:00
52W High/Low:
487.0
413.5
Prev.:
475.0
52W Change:
+54.5
(+12.93%)
Volume:
157k
Turnover:
19.4m
No. Trades:
58
JEGI.UK
JPMORGAN EUROPEAN GROWTH & INCOME
Open:
110.00
High/Low:
110.50
109.50
Last:
109.50
Change:
+0.50
(+0.46%)
Date:
Feb 11
17:35:03
52W High/Low:
110.50 R
95.60
Prev.:
109.00
52W Change:
+10.00
(+10.05%)
Volume:
540k
Turnover:
2.42m
No. Trades:
17
JEL.UK
JERSEY ELECTRICITY
Open:
435.00
High/Low:
435.00
435.00
Last:
435.00
Change:
0.00
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
490.00
405.00
Prev.:
435.00
52W Change:
-18.00
(-3.97%)
Volume:
1.3k
Turnover:
No. Trades:
JEMA.UK
JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES
Open:
207.0
High/Low:
207.0
207.0
Last:
207.0
Change:
+1.0
(+0.49%)
Date:
Feb 11
17:45:00
52W High/Low:
283.0
72.0
Prev.:
206.0
52W Change:
+71.6
(+52.88%)
Volume:
20.5k
Turnover:
No. Trades:
JEMI.UK
JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST
Open:
135.0
High/Low:
136.0
134.5
Last:
136.0
Change:
+0.5
(+0.37%)
Date:
Feb 11
17:35:04
52W High/Low:
141.5
123.0
Prev.:
135.5
52W Change:
+6.0
(+4.62%)
Volume:
266k
Turnover:
18.3m
No. Trades:
31
JET.UK
JUST EAT TAKEAWAY.COM
Open:
1118.00
High/Low:
1152.00
1118.00
Last:
1134.00
Change:

Date:
Dec 24
13:35:26
52W High/Low:
1384.00
861.00
Prev.:
52W Change:
-103.00
(-8.33%)
Volume:
Turnover:
No. Trades:
JET2.UK
JET2
Open:
1537.00
High/Low:
1537.00
1469.00
Last:
1512.00
Change:
-18.00
(-1.18%)
Date:
Feb 11
17:35:17
52W High/Low:
1679.00
1252.00
Prev.:
1530.00
52W Change:
+193.00
(+14.63%)
Volume:
1.19m
Turnover:
353m
No. Trades:
1.1k
JFJ.UK
JPMORGAN JAPANESE INVESTMENT TRUST
Open:
607.00
High/Low:
607.00
598.00
Last:
600.00
Change:
-1.00
(-0.17%)
Date:
Feb 11
17:35:18
52W High/Low:
607.00 R
476.00
Prev.:
601.00
52W Change:
+94.00
(+18.58%)
Volume:
125k
Turnover:
26.5m
No. Trades:
100
JGC.UK
JUPITER GREEN INVESTMENT TRUST
Open:
246
High/Low:
248
246
Last:
248
Change:
+2
(+0.81%)
Date:
Feb 11
17:45:00
52W High/Low:
248 R
178
Prev.:
246
52W Change:
+52
(+26.53%)
Volume:
9.17k
Turnover:
No. Trades:
JGGI.UK
JPMORGAN GLOBAL GROWTH & INCOME
Open:
608.00
High/Low:
610.00
605.00
Last:
607.00
Change:
+1.00
(+0.17%)
Date:
Feb 11
17:35:14
52W High/Low:
613.00
513.00
Prev.:
606.00
52W Change:
+69.00
(+12.83%)
Volume:
1.23m
Turnover:
288m
No. Trades:
413
JHD.UK
JAMES HALSTEAD
Open:
166.0
High/Low:
168.5
165.0
Last:
167.5
Change:
+2.0
(+1.21%)
Date:
Feb 11
17:35:10
52W High/Low:
210.0
165.0 R
Prev.:
165.5
52W Change:
-29.0
(-14.76%)
Volume:
258k
Turnover:
12.3m
No. Trades:
115
JII.UK
JPMORGAN INDIAN INVESTMENT TRUST
Open:
1002.00
High/Low:
1008.00
1000.00
Last:
1000.00
Change:
-6.00
(-0.60%)
Date:
Feb 11
17:35:22
52W High/Low:
1074.00
886.00
Prev.:
1006.00
52W Change:
+78.00
(+8.46%)
Volume:
128k
Turnover:
36.1m
No. Trades:
84
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq