UK Stocks - Stooq

śro, 11 gru 2024, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
JADE.UK	JADE ROAD INVESTMENTS	0.180	+19.21%	+0.029	3.92m	Dec 10
JAGI.UK	JPMORGAN ASIA GROWTH & INCOME	377				Dec 10
JAM.UK	JPMORGAN AMERICAN INVESTMENT TRUST	1142				Dec 10
JAN.UK	JANGADA MINES	0.850	+8.28%	+0.065	138k	Dec 10
JAR.UK	JARDINE MATHESON HOLDINGS	62.5	0.00%	0.0		Dec 10
JARA.UK	JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND	80.0				Dec 10
JARE.UK	JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND	0.87	0.00%	0.00		Dec 10
JARU.UK	JPMORGAN GLOBAL CORE REAL ASSETS LTD/THE FUND	0.9620	0.00%	0.0000		Dec 10
JAY.UK	80 MILE	0.330				Sep 3
JCGI.UK	JPMORGAN CHINA GROWTH & INCOME	226.0				Dec 10
JCH.UK	JPMORGAN CLAVERHOUSE INVESTMENT TRUST	708				Dec 10
JD.UK	JD SPORTS FASHION	102.60				Dec 10
JDG.UK	JUDGES SCIENTIFIC	8700				Dec 10
JDW.UK	J D WETHERSPOON	612.0				Dec 10
JEDT.UK	JPMORGAN EUROPEAN DISCOVERY TRUST	444.5				Dec 10
JEGI.UK	JPMORGAN EUROPEAN GROWTH & INCOME	99.0				Dec 10
JEL.UK	JERSEY ELECTRICITY	440	0.00%	0	610	Dec 10
JEMA.UK	JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES	194.00				Dec 10
JEMI.UK	JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST	132.5				Dec 10
JET.UK	JUST EAT TAKEAWAY.COM	1324				Dec 10
JET2.UK	JET2	1651				Dec 10
JFJ.UK	JPMORGAN JAPANESE INVESTMENT TRUST	575				Dec 10
JGC.UK	JUPITER GREEN INVESTMENT TRUST	226	+0.44%	+1	25.2k	Dec 10
JGGI.UK	JPMORGAN GLOBAL GROWTH & INCOME	592				Dec 10
JHD.UK	JAMES HALSTEAD	195.0				Dec 10
JII.UK	JPMORGAN INDIAN INVESTMENT TRUST	1054				Dec 10
JIM.UK	JARVIS SECURITIES	50.0	0.00%	0.0	29.1k	Dec 10
JLP.UK	JUBILEE METALS GROUP	4.65				Dec 10
JMAT.UK	JOHNSON MATTHEY	1390				Dec 10
JMG.UK	JPMORGAN EMERGING MARKETS INVESTMENT TRUST	110.6				Dec 10
JNEO.UK	JOURNEO	274.0	0.00%	0.0	3.31k	Dec 10
JOG.UK	JERSEY OIL & GAS	54.5				Dec 10
JPEL.UK	JPEL PRIVATE EQUITY	0.78				Dec 10
JPGB.UK	WISDOMTREE SHORT JPY LONG GBP	6565.5				Dec 10
JSE.UK	JADESTONE ENERGY	26.00				Dec 10
JSG.UK	JOHNSON SERVICE GROUP	144.6				Dec 10
JTC.UK	JTC	1050				Dec 10
JUGI.UK	JPMORGAN UK SMALL CAP GROWTH & INCOME	304				Dec 10
JUP.UK	JUPITER FUND MANAGEMENT	85.4				Dec 10
JUSC.UK	JPMORGAN US SMALLER COS INVESTMENT TRUST	502				Dec 10
JUST.UK	JUST GROUP	161.2				Dec 10
JWNG.UK	JAYWING	1.35	-15.62%	-0.25	64.2k	Dec 10
JZCP.UK	JZ CAPITAL PARTNERS	205	0.00%	0	238	Dec 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq