pon, 9 gru 2024, 13:41 CET, NY 7:41, Londyn 12:41, Tokio 21:41, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 64 from 64 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
I3E.UKI3 ENERGY12.74Oct 31
IAG.UKINT CONSOLIDATED AIRLINES GROUP283.6+0.11%+0.32.63m13:25
IAT.UKINVESCO ASIA TRUST342.00Dec 6
IBST.UKIBSTOCK191.0-0.21%-0.423.8k13:04
IBT.UKINT BIOTECHNOLOGY TRUST700.00Dec 6
ICG.UKINTERMEDIATE CAPITAL GROUP2222.00+0.73%+16.0031.5k13:26
ICGC.UKIRISH CONTINENTAL GROUP455.00Dec 6
ICGT.UKICG ENTERPRISE TRUST1312.00-0.76%-10.003.73k12:51
IDHC.UKINTEGRATED DIAGNOSTICS HOLDINGS0.4320+3.85%+0.01602.1k11:59
IDOX.UKIDOX63.2Dec 6
IDS.UKINT DISTRIBUTION SERVICES357.00.00%0.032.6k13:22
IEM.UKIMPAX ENVIRONMENTAL MARKETS378.5-0.92%-3.518.6k13:08
IES.UKINVINITY ENERGY SYSTEMS16.50Dec 6
IGC.UKINDIA CAPITAL GROWTH FUND198.0+2.86%+5.52.23k9:00
IGE.UKIMAGE SCAN HOLDINGS2.65Dec 6
IGET.UKINVESCO GLOBAL EQUITY INCOME TRUST308.00+0.65%+2.0035.8k13:12
IGG.UKIG GROUP HOLDINGS967.5+0.10%+1.053.1k13:19
IGP.UKINTERCEDE GROUP164.5Dec 6
IGR.UKIG DESIGN GROUP129.5Dec 6
IGV.UKINCOME & GROWTH VCT66.0Dec 6
IHC.UKINSPIRATION HEALTHCARE GROUP13.50Dec 6
IHG.UKINTERCONTINENTAL HOTELS GROUP10095.00-0.49%-50.0023.2k13:19
IHP.UKINTEGRAFIN HOLDINGS396.5+0.51%+2.017.1k13:11
IIG.UKINTUITIVE INVESTMENTS GROUP124.5Dec 6
III.UK3I GROUP3715.00-0.40%-15.0096.7k13:23
IKA.UKILIKA21.0000.00%0.0007.5k9:00
IMB.UKIMPERIAL BRANDS2581.00+0.31%+8.00143k13:24
IMC.UKIMC EXPLORATION GROUP0.500Dec 6
IMI.UKIMI1843.00+0.38%+7.0027.6k13:25
IMM.UKIMMUPHARMA1.1850-2.27%-0.0275125k9:51
INCH.UKINCHCAPE764.0-1.74%-13.5107k13:25
INDI.UKINDUS GAS7.200-10.84%-0.8753779:05
INDV.UKINDIVIOR864.0+0.17%+1.545.5k13:20
INF.UKINFORMA842.0-0.33%-2.890.9k13:26
ING.UKINGENTA71.5Dec 6
INHC.UKINDUCTION HEALTHCARE GROUP9.00Dec 6
INOV.UKSCHRODERS CAPITAL GLOBAL INNOVATION TRUST10.5500.00%0.00034.4k11:31
INPP.UKINT PUBLIC PARTNERSHIPS124.0-0.32%-0.4160k12:52
INSE.UKINSPIRED41.0Dec 6
INSG.UKINSIG AI13.00Dec 6
INSP.UKINSPIRIT ENERGY HOLDINGS0.0028Dec 6
INV.UKINVESTMENT385Dec 6
INVP.UKINVESTEC590.0+0.68%+4.037k13:22
INVR.UKINVESTEC572.5Dec 6
INX.UKI-NEXUS GLOBAL1.625Dec 6
IOF.UKIOFINA19.000Dec 6
IOM.UKIOMART GROUP85.8+3.37%+2.82.99k11:36
IPF.UKINT PERSONAL FINANCE130.5-0.76%-1.069.4k13:12
IPO.UKIP GROUP50.30+4.36%+2.10858k13:10
IPU.UKINVESCO PERPETUAL UK SMALLER COS INVESTMENT TRUST398.0+0.51%+2.040.7k12:52
IPX.UKIMPAX ASSET MANAGEMENT GROUP331.0+0.15%+0.513.3k13:26
IQAI.UKIQ-AI1.450Dec 6
IQE.UKIQE12.86+2.39%+0.30195k12:56
IQG.UKIQGEO GROUP478.00Sep 23
IRON.UKIRONVELD0.0365Dec 6
ITH.UKITHACA ENERGY107.2+0.56%+0.6147k13:26
ITIM.UKITIM GROUP42.0Dec 6
ITM.UKITM POWER37.38+4.18%+1.50375k13:21
ITRK.UKINTERTEK GROUP4818.00-0.17%-8.0018.6k13:26
ITV.UKITV74.00+0.61%+0.45423k13:09
ITX.UKITACONIX126.0Dec 6
IUG.UKINTELLIGENT ULTRASOUND GROUP11.750Dec 6
IWG.UKINT WORKPLACE GROUP169.8+0.53%+0.9123k13:22
IXI.UKIXICO10.80+0.47%+0.0515k9:00
1 - 64 from 64 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq