I3E.UK | I3 ENERGY | 12.74 | | | | Oct 31 | |
IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 283.6 | +0.11% | +0.3 | 2.63m | 13:25 | |
IAT.UK | INVESCO ASIA TRUST | 342.00 | | | | Dec 6 | |
IBST.UK | IBSTOCK | 191.0 | -0.21% | -0.4 | 23.8k | 13:04 | |
IBT.UK | INT BIOTECHNOLOGY TRUST | 700.00 | | | | Dec 6 | |
ICG.UK | INTERMEDIATE CAPITAL GROUP | 2222.00 | +0.73% | +16.00 | 31.5k | 13:26 | |
ICGC.UK | IRISH CONTINENTAL GROUP | 455.00 | | | | Dec 6 | |
ICGT.UK | ICG ENTERPRISE TRUST | 1312.00 | -0.76% | -10.00 | 3.73k | 12:51 | |
IDHC.UK | INTEGRATED DIAGNOSTICS HOLDINGS | 0.4320 | +3.85% | +0.0160 | 2.1k | 11:59 | |
IDOX.UK | IDOX | 63.2 | | | | Dec 6 | |
IDS.UK | INT DISTRIBUTION SERVICES | 357.0 | 0.00% | 0.0 | 32.6k | 13:22 | |
IEM.UK | IMPAX ENVIRONMENTAL MARKETS | 378.5 | -0.92% | -3.5 | 18.6k | 13:08 | |
IES.UK | INVINITY ENERGY SYSTEMS | 16.50 | | | | Dec 6 | |
IGC.UK | INDIA CAPITAL GROWTH FUND | 198.0 | +2.86% | +5.5 | 2.23k | 9:00 | |
IGE.UK | IMAGE SCAN HOLDINGS | 2.65 | | | | Dec 6 | |
IGET.UK | INVESCO GLOBAL EQUITY INCOME TRUST | 308.00 | +0.65% | +2.00 | 35.8k | 13:12 | |
IGG.UK | IG GROUP HOLDINGS | 967.5 | +0.10% | +1.0 | 53.1k | 13:19 | |
IGP.UK | INTERCEDE GROUP | 164.5 | | | | Dec 6 | |
IGR.UK | IG DESIGN GROUP | 129.5 | | | | Dec 6 | |
IGV.UK | INCOME & GROWTH VCT | 66.0 | | | | Dec 6 | |
IHC.UK | INSPIRATION HEALTHCARE GROUP | 13.50 | | | | Dec 6 | |
IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10095.00 | -0.49% | -50.00 | 23.2k | 13:19 | |
IHP.UK | INTEGRAFIN HOLDINGS | 396.5 | +0.51% | +2.0 | 17.1k | 13:11 | |
IIG.UK | INTUITIVE INVESTMENTS GROUP | 124.5 | | | | Dec 6 | |
III.UK | 3I GROUP | 3715.00 | -0.40% | -15.00 | 96.7k | 13:23 | |
IKA.UK | ILIKA | 21.000 | 0.00% | 0.000 | 7.5k | 9:00 | |
IMB.UK | IMPERIAL BRANDS | 2581.00 | +0.31% | +8.00 | 143k | 13:24 | |
IMC.UK | IMC EXPLORATION GROUP | 0.500 | | | | Dec 6 | |
IMI.UK | IMI | 1843.00 | +0.38% | +7.00 | 27.6k | 13:25 | |
IMM.UK | IMMUPHARMA | 1.1850 | -2.27% | -0.0275 | 125k | 9:51 | |
INCH.UK | INCHCAPE | 764.0 | -1.74% | -13.5 | 107k | 13:25 | |
INDI.UK | INDUS GAS | 7.200 | -10.84% | -0.875 | 377 | 9:05 | |
INDV.UK | INDIVIOR | 864.0 | +0.17% | +1.5 | 45.5k | 13:20 | |
INF.UK | INFORMA | 842.0 | -0.33% | -2.8 | 90.9k | 13:26 | |
ING.UK | INGENTA | 71.5 | | | | Dec 6 | |
INHC.UK | INDUCTION HEALTHCARE GROUP | 9.00 | | | | Dec 6 | |
INOV.UK | SCHRODERS CAPITAL GLOBAL INNOVATION TRUST | 10.550 | 0.00% | 0.000 | 34.4k | 11:31 | |
INPP.UK | INT PUBLIC PARTNERSHIPS | 124.0 | -0.32% | -0.4 | 160k | 12:52 | |
INSE.UK | INSPIRED | 41.0 | | | | Dec 6 | |
INSG.UK | INSIG AI | 13.00 | | | | Dec 6 | |
INSP.UK | INSPIRIT ENERGY HOLDINGS | 0.0028 | | | | Dec 6 | |
INV.UK | INVESTMENT | 385 | | | | Dec 6 | |
INVP.UK | INVESTEC | 590.0 | +0.68% | +4.0 | 37k | 13:22 | |
INVR.UK | INVESTEC | 572.5 | | | | Dec 6 | |
INX.UK | I-NEXUS GLOBAL | 1.625 | | | | Dec 6 | |
IOF.UK | IOFINA | 19.000 | | | | Dec 6 | |
IOM.UK | IOMART GROUP | 85.8 | +3.37% | +2.8 | 2.99k | 11:36 | |
IPF.UK | INT PERSONAL FINANCE | 130.5 | -0.76% | -1.0 | 69.4k | 13:12 | |
IPO.UK | IP GROUP | 50.30 | +4.36% | +2.10 | 858k | 13:10 | |
IPU.UK | INVESCO PERPETUAL UK SMALLER COS INVESTMENT TRUST | 398.0 | +0.51% | +2.0 | 40.7k | 12:52 | |
IPX.UK | IMPAX ASSET MANAGEMENT GROUP | 331.0 | +0.15% | +0.5 | 13.3k | 13:26 | |
IQAI.UK | IQ-AI | 1.450 | | | | Dec 6 | |
IQE.UK | IQE | 12.86 | +2.39% | +0.30 | 195k | 12:56 | |
IQG.UK | IQGEO GROUP | 478.00 | | | | Sep 23 | |
IRON.UK | IRONVELD | 0.0365 | | | | Dec 6 | |
ITH.UK | ITHACA ENERGY | 107.2 | +0.56% | +0.6 | 147k | 13:26 | |
ITIM.UK | ITIM GROUP | 42.0 | | | | Dec 6 | |
ITM.UK | ITM POWER | 37.38 | +4.18% | +1.50 | 375k | 13:21 | |
ITRK.UK | INTERTEK GROUP | 4818.00 | -0.17% | -8.00 | 18.6k | 13:26 | |
ITV.UK | ITV | 74.00 | +0.61% | +0.45 | 423k | 13:09 | |
ITX.UK | ITACONIX | 126.0 | | | | Dec 6 | |
IUG.UK | INTELLIGENT ULTRASOUND GROUP | 11.750 | | | | Dec 6 | |
IWG.UK | INT WORKPLACE GROUP | 169.8 | +0.53% | +0.9 | 123k | 13:22 | |
IXI.UK | IXICO | 10.80 | +0.47% | +0.05 | 15k | 9:00 | |