czw, 23 sty 2025, 8:26 CET, NY 2:26, Londyn 7:26, Tokio 16:26, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 64 | First | Previous | Next 25 | Last
HALP.UK
HALIFAX
Open:
152.5		High/Low:
152.5
152.5		Last:
152.5		Change:

Date:
Jan 22
17:45:00		52W High/Low:
153.5
134.5		Prev.:
52W Change:
+18.0
(+13.38%)
Volume:
Turnover:
No. Trades:
HAMA.UK
HAMAK GOLD
Open:
0.625		High/Low:
0.625
0.625		Last:
0.625		Change:

Date:
Jan 22
17:45:00		52W High/Low:
7.950
0.625 R		Prev.:
52W Change:
-6.875
(-91.67%)
Volume:
Turnover:
No. Trades:
HAN.UK
HANSA INVESTMENT
Open:
240		High/Low:
240
236		Last:
236		Change:

Date:
Jan 22
17:45:00		52W High/Low:
250
196		Prev.:
52W Change:
+32
(+15.69%)
Volume:
Turnover:
No. Trades:
HANA.UK
HANSA INVESTMENT
Open:
224		High/Low:
224
223		Last:
223		Change:

Date:
Jan 22
09:56:42		52W High/Low:
241
190		Prev.:
52W Change:
+26
(+12.91%)
Volume:
Turnover:
No. Trades:
HAS.UK
HAYS
Open:
76.00		High/Low:
77.55
76.00		Last:
76.05		Change:

Date:
Jan 22
17:35:12		52W High/Low:
109.60
70.05		Prev.:
52W Change:
-22.75
(-23.03%)
Volume:
Turnover:
No. Trades:
HAT.UK
H&T GROUP
Open:
362		High/Low:
362
355		Last:
355		Change:

Date:
Jan 22
17:35:23		52W High/Low:
439
319		Prev.:
52W Change:
-43
(-10.80%)
Volume:
Turnover:
No. Trades:
HAYD.UK
HAYDALE GRAPHENE INDUSTRIES
Open:
0.1150		High/Low:
0.1175
0.1130		Last:
0.1175		Change:

Date:
Jan 22
17:45:00		52W High/Low:
0.5100
0.1100		Prev.:
52W Change:
-0.3825
(-76.50%)
Volume:
Turnover:
No. Trades:
HBR.UK
HARBOUR ENERGY
Open:
290.0		High/Low:
291.6
286.0		Last:
289.3		Change:

Date:
Jan 22
17:35:32		52W High/Low:
333.5
239.3		Prev.:
52W Change:
+2.2
(+0.77%)
Volume:
Turnover:
No. Trades:
HCM.UK
HUTCHMED CHINA
Open:
234.0		High/Low:
236.0
232.5		Last:
232.5		Change:

Date:
Jan 22
17:26:46		52W High/Low:
353.0
190.4		Prev.:
52W Change:
+22.0
(+10.45%)
Volume:
Turnover:
No. Trades:
HDD.UK
HARDIDE
Open:
5.500		High/Low:
5.500
5.500		Last:
5.500		Change:

Date:
Jan 22
17:45:00		52W High/Low:
10.250
4.350		Prev.:
52W Change:
-4.750
(-46.34%)
Volume:
Turnover:
No. Trades:
HE1.UK
HELIUM ONE GLOBAL
Open:
0.920		High/Low:
0.920
0.890		Last:
0.890		Change:

Date:
Jan 22
17:45:00		52W High/Low:
3.000
0.190		Prev.:
52W Change:
+0.693
(+350.63%)
Volume:
Turnover:
No. Trades:
HEAD.UK
HEADLAM GROUP
Open:
136.0		High/Low:
140.0
136.0		Last:
137.0		Change:

Date:
Jan 22
17:35:04		52W High/Low:
218.0
124.0		Prev.:
52W Change:
-75.0
(-35.38%)
Volume:
Turnover:
No. Trades:
HEIQ.UK
HEIQ
Open:
4.50		High/Low:
5.00
4.50		Last:
4.50		Change:

Date:
Nov 18
17:40:20		52W High/Low:
16.00
1.00		Prev.:
52W Change:
-9.50
(-67.86%)
Volume:
Turnover:
No. Trades:
HEIT.UK
HARMONY ENERGY INCOME TRUST
Open:
63.1		High/Low:
63.1
61.6		Last:
63.1		Change:

Date:
Jan 22
12:00:18		52W High/Low:
75.0
33.0		Prev.:
52W Change:
-10.7
(-14.50%)
Volume:
Turnover:
No. Trades:
HEMO.UK
HEMOGENYX PHARMACEUTICALS
Open:
355.00		High/Low:
362.45
355.00		Last:
362.45		Change:

Date:
Jan 22
09:00:28		52W High/Low:
2520.00
275.00		Prev.:
52W Change:
-777.55
(-68.21%)
Volume:
Turnover:
No. Trades:
HERC.UK
HERCULES SITE SERVICES
Open:
47.0		High/Low:
47.0
47.0		Last:
47.0		Change:

Date:
Jan 22
17:45:00		52W High/Low:
51.0
24.0		Prev.:
52W Change:
+22.5
(+91.84%)
Volume:
Turnover:
No. Trades:
HET.UK
HENDERSON EUROPEAN FOCUS TRUST
Open:
183.0		High/Low:
184.5
183.0		Last:
184.0		Change:

Date:
Jan 22
17:38:07		52W High/Low:
192.0
169.0		Prev.:
52W Change:
-4.0
(-2.13%)
Volume:
Turnover:
No. Trades:
HEX.UK
HELIX EXPLORATION
Open:
14.85		High/Low:
14.85
14.75		Last:
14.75		Change:

Date:
Jan 22
17:45:00		52W High/Low:
28.00
10.20		Prev.:
52W Change:
+4.38
(+42.17%)
Volume:
Turnover:
No. Trades:
HFD.UK
HALFORDS GROUP
Open:
127.0		High/Low:
128.6
126.0		Last:
126.0		Change:

Date:
Jan 22
17:35:12		52W High/Low:
212.0
120.4		Prev.:
52W Change:
-49.0
(-28.00%)
Volume:
Turnover:
No. Trades:
HFEL.UK
HENDERSON FAR EAST INCOME
Open:
235.0		High/Low:
237.0
235.0		Last:
237.0		Change:

Date:
Jan 22
17:35:07		52W High/Low:
247.0
205.5		Prev.:
52W Change:
+28.0
(+13.40%)
Volume:
Turnover:
No. Trades:
HFG.UK
HILTON FOOD GROUP
Open:
850		High/Low:
885
840		Last:
862		Change:

Date:
Jan 22
17:35:03		52W High/Low:
996
762		Prev.:
52W Change:
+73
(+9.25%)
Volume:
Turnover:
No. Trades:
HGEN.UK
HYDROGENONE CAPITAL GROWTH
Open:
24.40		High/Low:
24.75
24.40		Last:
24.75		Change:

Date:
Jan 22
17:45:00		52W High/Low:
62.00
20.10		Prev.:
52W Change:
-37.75
(-60.40%)
Volume:
Turnover:
No. Trades:
HGT.UK
HGCAPITAL TRUST
Open:
522		High/Low:
523
516		Last:
517		Change:

Date:
Jan 22
17:35:27		52W High/Low:
550
408		Prev.:
52W Change:
+83
(+19.12%)
Volume:
Turnover:
No. Trades:
HHI.UK
HENDERSON HIGH INCOME TRUST
Open:
162.00		High/Low:
162.00
161.50		Last:
162.00		Change:

Date:
Jan 22
16:59:55		52W High/Low:
170.75
150.50		Prev.:
52W Change:
+7.50
(+4.85%)
Volume:
Turnover:
No. Trades:
HHV.UK
HARGREAVE HALE AIM VCT
Open:
35.8		High/Low:
35.8
35.8		Last:
35.8		Change:

Date:
Jan 22
17:45:00		52W High/Low:
43.0
35.2		Prev.:
52W Change:
-5.4
(-13.13%)
Volume:
Turnover:
No. Trades:
1 - 25 from 64 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq