pon, 9 gru 2024, 13:40 CET, NY 7:40, Londyn 12:40, Tokio 21:40, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 64 from 64 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
HALP.UKHALIFAX153.5Dec 6
HAMA.UKHAMAK GOLD0.725Dec 6
HAN.UKHANSA INVESTMENT246.00+8.85%+20.004.54k12:19
HANA.UKHANSA INVESTMENT232.00+1.31%+3.0010.1k11:40
HAS.UKHAYS79.90+0.82%+0.65130k13:08
HAT.UKH&T GROUP359.00Dec 6
HAYD.UKHAYDALE GRAPHENE INDUSTRIES0.125Dec 6
HBR.UKHARBOUR ENERGY252.8+2.27%+5.6562k13:22
HCM.UKHUTCHMED CHINA270.00-3.23%-9.0010.5k13:20
HDD.UKHARDIDE5.00Dec 6
HE1.UKHELIUM ONE GLOBAL0.950-4.04%-0.04050010:00
HEAD.UKHEADLAM GROUP125.0-0.79%-1.04.65k12:40
HEIQ.UKHEIQ4.50Nov 18
HEIT.UKHARMONY ENERGY INCOME TRUST60.7Dec 6
HEMO.UKHEMOGENYX PHARMACEUTICALS1.140+3.64%+0.040329k11:12
HERC.UKHERCULES SITE SERVICES42.50Dec 6
HET.UKHENDERSON EUROPEAN FOCUS TRUST177.5-0.28%-0.52k10:45
HEX.UKHELIX EXPLORATION13.65Dec 6
HFD.UKHALFORDS GROUP146.6+0.69%+1.041.8k13:08
HFEL.UKHENDERSON FAR EAST INCOME231.0+0.22%+0.58.39k13:06
HFG.UKHILTON FOOD GROUP896.00-0.78%-7.004.7k13:25
HGEN.UKHYDROGENONE CAPITAL GROWTH23.00-4.17%-1.004.5k13:02
HGT.UKHGCAPITAL TRUST524.00-0.19%-1.0013k13:09
HHI.UKHENDERSON HIGH INCOME TRUST168.00+0.60%+1.0012.5k13:06
HHV.UKHARGREAVE HALE AIM VCT37.8Dec 6
HICL.UKHICL INFRASTRUCTURE118.8+0.68%+0.89.33k12:14
HIK.UKHIKMA PHARMACEUTICALS1930.00-0.05%-1.0016.4k13:22
HILS.UKHILL & SMITH2100.00+0.24%+5.005.46k13:24
HINT.UKHENDERSON INT INCOME TRUST170.50+2.10%+3.506.77k12:24
HKLB.UKHONGKONG LAND HOLDINGS7.41Dec 6
HKLD.UKHONGKONG LAND HOLDINGS7.41Dec 6
HKLJ.UKHONGKONG LAND HOLDINGS7.41Dec 6
HL.UKHARGREAVES LANSDOWN1093.50.00%0.033.6k12:48
HLCL.UKHELICAL196.2-0.91%-1.81.24k12:13
HLMA.UKHALMA2793.00+0.76%+21.0044.7k13:24
HLN.UKHALEON371.5-0.93%-3.51.28m13:24
HMI.UKHARVEST MINERALS0.550Dec 6
HMSO.UKHAMMERSON291.8-0.95%-2.8108k13:17
HOC.UKHOCHSCHILD MINING228.5+2.01%+4.5149k13:24
HOT.UKHENDERSON OPPORTUNITIES TRUST232.00.00%0.07.52k12:37
HRI.UKHERALD INVESTMENT TRUST2430.00-0.61%-15.0031512:32
HRN.UKHORNBY23.0Dec 6
HSBA.UKHSBC HOLDINGS752.0+1.13%+8.42.67m13:25
HSD.UKHANSARD GLOBAL48.4-0.21%-0.120k9:52
HSL.UKHENDERSON SMALLER COMPANIES INVESTMENT TRUST849.00+0.12%+1.002.24k12:56
HSM.UKSAMUEL HEATH & SONS360Dec 6
HSP.UKHARGREAVES SERVICES550.00Dec 6
HSS.UKHSS HIRE GROUP5.60-2.61%-0.1558.8k12:58
HSW.UKHOSTELWORLD GROUP144.0+1.05%+1.51.28k13:15
HSX.UKHISCOX1137.00+0.98%+11.00106k13:23
HTG.UKHUNTING305.0+0.99%+3.033.3k13:15
HTWS.UKHELIOS TOWERS95.4-0.10%-0.160.7k12:53
HUD.UKHUDDLED GROUP3.00Dec 6
HUI.UKHYDROGEN UTOPIA INT3.500-2.10%-0.0751249:00
HUM.UKHUMMINGBIRD RESOURCES1.675Dec 6
HUW.UKHELIOS UNDERWRITING233.0Dec 6
HVO.UKHVIVO21.10Dec 6
HVPD.UKHARBOURVEST GLOBAL PRIVATE EQUITY30.650-3.16%-1.0009:00
HVPE.UKHARBOURVEST GLOBAL PRIVATE EQUITY2475.00-1.00%-25.006.84k13:00
HVT.UKHEAVITREE BREWERY280Dec 6
HVTA.UKHEAVITREE BREWERY175Dec 6
HWDN.UKHOWDEN JOINERY GROUP841.5-0.30%-2.569.2k13:21
HWG.UKHARWORTH GROUP171.0-1.16%-2.011.1k12:12
HYG.UKSENECA GROWTH CAPITAL VTC11.5Dec 6
1 - 64 from 64 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq