śro, 11 gru 2024, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 81 from 81 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
G4M.UKGEAR4MUSIC HOLDINGS167.50.00%0.03.54kDec 10
GABI.UKGCP ASSET BACKED INCOME FUND75.50Dec 10
GACA.UKGEN.ACC.8SE.PF137.00Dec 10
GACB.UKGEN.ACC.7SE.PF122.00.00%0.021.6kDec 10
GAL.UKGALANTAS GOLD4.0000.00%0.0001.17kDec 10
GAMA.UKGAMMA COMMUNICATIONS1620Dec 10
GATC.UKGATTACA85.5-0.58%-0.55.07kDec 10
GAW.UKGAMES WORKSHOP GROUP13900Dec 10
GBCH.UKWISDOMTREE LONG CHF SHORT GBP5687.5-0.25%-14.5Dec 10
GBG.UKGB GROUP363.8Dec 10
GBP.UKGLOBAL PETROLEUM0.2800+3.70%+0.010041.7mDec 10
GBUR.UKWISDOMTREE LONG EUR SHORT GBP4169.5-0.37%-15.5Dec 10
GCL.UKGEIGER COUNTER51.8-2.81%-1.5144kDec 10
GCM.UKGCM RESOURCES1.90.00%0.0Dec 10
GCP.UKGCP INFRASTRUCTURE INVESTMENTS71.5Dec 10
GDP.UKGOLDPLAT7.850.00%0.0036.3kDec 10
GDR.UKGENEDRIVE2.0000.00%0.0001.07mDec 10
GDWN.UKGOODWIN6640Dec 10
GELN.UKGELION17.0-8.11%-1.57.88kDec 10
GEM.UKGEMFIELDS GROUP7.75Dec 10
GEMD.UKGEM DIAMONDS9.700Dec 10
GEN.UKGENUIT GROUP402.5Dec 10
GENF.UKGENFLOW BIOSCIENCES1.520Dec 10
GENI.UKGENINCODE3.800.00%0.00203kDec 10
GENL.UKGENEL ENERGY67.8Dec 10
GETB.UKGETBUSY57.0Dec 10
GEX.UKGEORGINA ENERGY9.00Dec 10
GFIN.UKGFINITY0.0320-8.57%-0.003013mDec 10
GFM.UKGRIFFIN MINING144Dec 10
GFRD.UKGALLIFORD TRY HOLDINGS372Dec 10
GFTU.UKGRAFTON GROUP957.4Dec 10
GGP.UKGREATLAND GOLD7.50Dec 10
GHH.UKGOOCH & HOUSEGO500.0Dec 10
GILD.UKGUILD ESPORTS0.03250.00%0.00004.1mDec 10
GKP.UKGULF KEYSTONE PETROLEUM139.2Dec 10
GLB.UKGLANBIA14.220Dec 10
GLE.UKMJ GLEESON519.0Dec 10
GLEN.UKGLENCORE385.90-2.27%-8.9531mDec 10
GLR.UKGALILEO RESOURCES0.9250.00%0.0004.62mDec 10
GLV.UKGLENVEAGH PROPERTIES1.5600Dec 10
GMET.UKGUARDIAN METAL RESOURCES30.0Dec 10
GMP.UKGABELLI MERGER PLUS+ TRUST7.50.00%0.0Dec 10
GMPP.UKGABELLI MERGER PLUS+ TRUST600.50.00%0.0Dec 10
GMR.UKGAMING REALMS36.70Dec 10
GMS.UKGULF MARINE SERVICES15.40Dec 10
GNC.UKGREENCORE GROUP211.5Dec 10
GNIP.UKGENIP PLC27.0-3.57%-1.0117kDec 10
GNS.UKGENUS1642Dec 10
GOOD.UKGOOD ENERGY GROUP375.0Dec 10
GOT.UKGLOBAL OPPORTUNITIES TRUST282Dec 10
GPE.UKGREAT PORTLAND ESTATES303.0+1.34%+4.01.75mDec 10
GPL.UKGRAFT POLYMER UK0.215-6.52%-0.01522mDec 10
GPM.UKGOLDEN PROSPECT PRECIOUS METALS37.000.00%0.0092.9kDec 10
GR1T.UKGRIT REAL ESTATE INCOME GROUP10.500.00%0.00Dec 10
GRG.UKGREGGS2788Dec 10
GRI.UKGRAINGER231.0Dec 10
GRID.UKGRESHAM HOUSE ENERGY STORAGE FUND PLC/THE FUND43.75Dec 10
GRIO.UKGROUND RENTS INCOME FUND22.10.00%0.047.3kDec 10
GROC.UKGREENROC MINING1.800.00%0.001.04mDec 10
GROW.UKMOLTEN VENTURES302.5Dec 10
GRP.UKGREENCOAT RENEWABLES0.880Dec 10
GRX.UKGREENEX METALS35.50.00%0.0Dec 10
GSC.UKGS CHAIN1.15+15.00%+0.15450kDec 10
GSCT.UKTHE GLOBAL SMALLER COMPANIES TRUST166.8Dec 10
GSCU.UKGREAT SOUTHERN COPPER1.500Dec 10
GSEO.UKVH GLOBAL SUSTAINABLE ENERGY OPPORTUNITIES67.4Dec 4
GSF.UKGORE STREET ENERGY STORAGE FUND PLC/THE FUND51.80Dec 10
GSK.UKGSK1373.5Dec 10
GST.UKGSTECHNOLOGIES LTD/VIRGIN ISLANDS1.410Dec 10
GTC.UKGETECH GROUP2.200.00%0.00130kDec 10
GTE.UKGRAN TIERRA ENERGY505.0Dec 10
GTLY.UKGATELEY HOLDINGS138.5Dec 10
GUN.UKGUNSYND0.110-4.35%-0.005908kDec 10
GUS.UKGUSBOURNE38.00.00%0.0337Dec 10
GV1A.UKGRESHAM HOUSE RENEWABLE ENERGY VCT 15.050.00%0.00Dec 10
GV1O.UKGRESHAM HOUSE RENEWABLE ENERGY VCT 1350.00%0Dec 10
GV2A.UKGRESHAM HOUSE RENEWABLE ENERGY VCT 25.050.00%0.00Dec 10
GV2O.UKGRESHAM HOUSE RENEWABLE ENERGY VCT 235.00.00%0.0Dec 10
GWI.UKGLOBALWORTH REAL ESTATE INVESTMENTS2.75Dec 10
GWMO.UKGREAT WESTERN MINING0.01950.00%0.000054.8mDec 10
GYM.UKGYM GROUP152.0Dec 10
1 - 81 from 81 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq