pią, 17 sty 2025, 22:04 CET, NY 16:04, Londyn 21:04, Tokio 6:04, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
FA17.UKFAIR OAKS INCOME LTD+15.3%+42.2%+34.3%+34.3%+34.3%+34.3%+34.3%+34.3%+34.3%17:45
FAB.UKFUSION ANTIBODIES+47.3%-86.27%-92.64%-91.24%-93.44%-93.44%-93.44%-93.44%-93.44%17:45
FAIR.UKFAIR OAKS INCOME-1.35%+12.7%-3.02%+3.52%+32.0%+32.0%+32.0%+32.0%+32.0%17:26
FAN.UKVOLUTION GROUP+34.6%+42.1%+9.65%+132%+357%+357%+357%+357%+357%17:35
FAR.UKFERRO-ALLOY RESOURCES+45.6%-30.00%-72.84%-35.00%-83.60%-83.60%-83.60%-83.60%-83.60%17:45
FARN.UKFARON PHARMACEUTICALS OY-27.59%-39.13%-23.22%-19.23%-22.22%-22.22%-22.22%-22.22%-22.22%12:00
FAS.UKFIDELITY ASIAN VALUES+1.83%-4.21%+8.85%+29.5%+131%+131%+131%+131%+131%17:35
FCH.UKFUNDING CIRCLE HOLDINGS+249%+127%+24.3%+39.6%-70.68%-70.68%-70.68%-70.68%-70.68%17:37
FCIT.UKF&C INVESTMENT TRUST+26.4%+26.0%+32.6%+57.2%+85.9%+85.9%+85.9%+85.9%+85.9%17:35
FCM.UKFIRST CLASS METALS-61.80%-61.80%-61.80%-61.80%-61.80%-61.80%-61.80%-61.80%-61.80%17:45
FCRU.UKWISDOMTREE WTI CRUDE OIL LONGER DATED+13.9%+11.9%+34.6%+81.6%+47.1%+47.1%+47.1%+47.1%+47.1%16:45
FCSS.UKFIDELITY CHINA SPECIAL SITUATIONS+15.9%-22.43%-26.71%-6.94%+86.2%+86.2%+86.2%+86.2%+86.2%17:35
FDBK.UKFEEDBACK-68.32%-79.38%-88.00%-89.85%-92.02%-92.02%-92.02%-92.02%-92.02%17:45
FDEV.UKFRONTIER DEVELOPMENTS+56.2%-54.44%-83.30%-83.30%-2.86%-2.86%-2.86%-2.86%-2.86%17:35
FDM.UKFDM GROUP HOLDINGS-38.57%-67.25%-77.26%-71.03%-2.49%-2.49%-2.49%-2.49%-2.49%17:35
FDP.UKFD TECHNOLOGIES+68.1%+39.6%+10.7%-27.18%+57.0%+57.0%+57.0%+57.0%+57.0%17:35
FEML.UKFIDELITY EMERGING MARKETS+17.6%+10.8%-13.80%-18.42%-18.42%-18.42%-18.42%-18.42%-18.42%17:35
FEN.UKFRENKEL TOPPING GROUP-23.08%-46.67%-49.37%+3.90%+8.45%+8.45%+8.45%+8.45%+8.45%17:45
FERG.UKFERGUSON ENTERPRISES+0.48%+29.6%+17.4%+105%+232%+232%+232%+232%+232%17:35
FEV.UKFIDELITY EUROPEAN TRUST+9.85%+11.5%+16.3%+50.5%+157%+157%+157%+157%+157%17:35
FEVR.UKFEVERTREE DRINKS-34.95%-40.10%-73.92%-66.49%+228%+228%+228%+228%+228%17:39
FGEN.UKFORESIGHT ENVIRONMENTAL INFRASTRUCTURE-27.31%-27.31%-27.31%-27.31%-27.31%-27.31%-27.31%-27.31%-27.31%17:36
FGP.UKFIRSTGROUP-2.08%+52.6%+62.2%+31.1%+58.8%+58.8%+58.8%+58.8%+58.8%17:35
FGT.UKFINSBURY GROWTH & INCOME TRUST+11.3%+6.31%+7.09%+11.0%+82.1%+82.1%+82.1%+82.1%+82.1%17:35
FIH.UKFIH GROUP+21.4%+5.37%+10.9%-18.53%+38.1%+38.1%+38.1%+38.1%+38.1%17:45
FIL.UKFAIRVIEW INTERNATIONAL PRIVATE LIMITED0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:45
FIN.UKFINSETA-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%17:35
FIPP.UKFRONTIER IP GROUP-27.40%-61.87%-74.76%-60.45%+23.3%+23.3%+23.3%+23.3%+23.3%17:45
FJV.UKFIDELITY JAPAN TRUST-1.99%+2.38%-14.00%-5.75%+128%+128%+128%+128%+128%17:35
FKE.UKFISKE+35.0%+4.01%-3.16%+19.0%+17.0%+17.0%+17.0%+17.0%+17.0%17:45
FLK.UKFLETCHER KING+8.96%-16.09%-15.92%-14.96%-15.76%-15.76%-15.76%-15.76%-15.76%17:45
FLO.UKFLOWTECH FLUIDPOWER-11.42%-34.93%-49.15%-29.59%-32.20%-32.20%-32.20%-32.20%-32.20%10:24
FLTR.UKFLUTTER ENTERTAINMENT+61.8%+74.5%+92.0%+140%+274%+274%+274%+274%+274%17:35
FME.UKFUTURE METALS NL-57.38%-89.17%-92.88%-94.69%-94.69%-94.69%-94.69%-94.69%-94.69%17:45
FMET.UKFULCRUM METALS PLC-50.63%-56.85%-56.85%-56.85%-56.85%-56.85%-56.85%-56.85%-56.85%17:45
FNTL.UKFINTEL+1.53%+27.9%+17.0%+39.1%+39.1%+39.1%+39.1%+39.1%+39.1%17:35
FNX.UKFONIX-6.79%-6.58%+28.4%+138%+138%+138%+138%+138%+138%17:35
FOG.UKFALCON OIL & GAS-13.07%-20.31%-23.88%-36.91%+43.9%+43.9%+43.9%+43.9%+43.9%17:45
FORT.UKFORTERRA+4.26%-17.99%-34.98%-48.29%+13.8%+13.8%+13.8%+13.8%+13.8%17:35
FOUR.UK4IMPRINT GROUP+9.60%+12.1%+97.5%+56.0%+508%+508%+508%+508%+508%17:37
FOXT.UKFOXTONS GROUP+29.7%+73.5%+63.0%-16.32%-64.46%-64.46%-64.46%-64.46%-64.46%17:35
FPO.UKFIRST PROPERTY GROUP-25.93%-36.36%-57.58%-69.86%-53.97%-53.97%-53.97%-53.97%-53.97%17:45
FRAN.UKFRANCHISE BRANDS-13.92%-34.93%-14.73%+6.01%+245%+245%+245%+245%+245%17:35
FRAS.UKFRASERS GROUP-25.16%-22.27%-23.62%+15.4%+32.1%+32.1%+32.1%+32.1%+32.1%17:35
FRES.UKFRESNILLO+36.5%-29.00%-17.16%+4.12%-3.85%-3.85%-3.85%-3.85%-3.85%17:35
FRG.UKFIRERING STRATEGIC MINERALS-14.95%-53.65%-68.51%-71.55%-71.55%-71.55%-71.55%-71.55%-71.55%17:45
FRP.UKFRP ADVISORY GROUP+8.59%-10.03%+8.64%+82.5%+82.5%+82.5%+82.5%+82.5%+82.5%17:35
FSFL.UKFORESIGHT SOLAR FUND-27.25%-39.20%-24.29%-28.87%+5.08%+5.08%+5.08%+5.08%+5.08%17:35
FSG.UKFORESIGHT GROUP HOLDINGS-13.24%-13.65%-11.24%-17.06%-17.06%-17.06%-17.06%-17.06%-17.06%17:35
FSJ.UKJAMES FISHER & SONS-5.50%-21.77%-30.87%-84.32%-73.05%-73.05%-73.05%-73.05%-73.05%17:35
FSTA.UKFULLER SMITH & TURNER-15.25%+15.1%-21.18%-39.35%-29.03%-29.03%-29.03%-29.03%-29.03%17:35
FSV.UKFIDELITY SPECIAL VALUES+15.0%+11.3%+0.88%+20.1%+103%+103%+103%+103%+103%17:35
FTC.UKFILTRONIC+327%+660%+735%+793%+669%+669%+669%+669%+669%17:35
FTF.UKFORESIGHT 4 VCT-12.17%-0.76%-0.18%+15.8%+83.4%+83.4%+83.4%+83.4%+83.4%17:45
FTV.UKFORESIGHT VCT-6.37%-3.92%-3.92%+12.4%+66.3%+66.3%+66.3%+66.3%+66.3%17:45
FUM.UKFUTURA MEDICAL-3.61%-38.93%-3.47%+188%-21.95%-21.95%-21.95%-21.95%-21.95%17:28
FUTR.UKFUTURE+17.9%-40.43%-72.59%-37.69%+527%+527%+527%+527%+527%17:35
FVEN.UKFORESIGHT VENTURES VCT+120%+89.3%+87.7%+73.2%+94.8%+48.8%+48.8%+48.8%+48.8%17:45
FVV.UKFUEL VENTURES0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:45
FXPO.UKFERREXPO+49.7%-37.59%-59.26%-30.38%+124%+124%+124%+124%+124%17:35
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq