czw, 16 sty 2025, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
FA17.UKFAIR OAKS INCOME LTD0.00%0.00%0.00%0.00%+3.64%+3.64%+7.40%0.00%Jan 15
FAB.UKFUSION ANTIBODIES-3.30%+6.67%+7.98%+33.3%+105%+112%+203%+24.8%Jan 15
FAIR.UKFAIR OAKS INCOME+0.46%+0.92%+0.92%0.00%+3.77%-3.51%+1.85%+0.92%+1.85%11:19
FAN.UKVOLUTION GROUP+0.19%+4.31%+2.11%-3.09%-6.33%-4.99%-13.89%+5.96%-4.82%11:33
FAR.UKFERRO-ALLOY RESOURCES-5.64%-8.46%-8.91%+3.37%+261%+241%+60.0%-9.80%Jan 15
FARN.UKFARON PHARMACEUTICALS OY+2.50%+2.50%-2.38%+20.6%+36.7%0.00%+49.1%0.00%Jan 15
FAS.UKFIDELITY ASIAN VALUES-1.39%-0.20%-2.93%-3.31%-0.40%-2.55%-1.39%-1.39%Jan 15
FCH.UKFUNDING CIRCLE HOLDINGS+1.99%+8.94%+5.35%-5.19%-3.76%+1.59%-12.03%+21.9%-4.48%11:15
FCIT.UKF&C INVESTMENT TRUST+0.70%+2.48%+1.58%+3.02%+2.30%+5.27%+9.45%+10.5%+4.51%10:51
FCM.UKFIRST CLASS METALS-2.86%-8.11%0.00%-20.93%-33.33%-15.00%-61.80%0.00%Jan 15
FCRU.UKWISDOMTREE WTI CRUDE OIL LONGER DATED+2.62%+5.05%+4.49%+8.90%+12.1%+11.1%+0.49%+7.17%Jan 15
FCSS.UKFIDELITY CHINA SPECIAL SITUATIONS+0.46%+2.57%+1.86%-0.68%+1.39%+3.54%+2.57%+12.6%-1.57%11:02
FDBK.UKFEEDBACK+1.54%-2.22%+5.60%+11.5%-3.41%-45.75%-68.32%+8.49%Jan 15
FDEV.UKFRONTIER DEVELOPMENTS-1.93%+24.3%+22.8%+15.4%+9.86%+2.70%+1.11%-9.50%+11.5%11:18
FDM.UKFDM GROUP HOLDINGS-1.31%-2.22%-9.28%-16.98%-14.42%-19.39%-33.75%-35.29%-16.19%11:32
FDP.UKFD TECHNOLOGIES-0.83%+1.27%+0.74%+2.57%+0.42%+7.63%+10.6%+32.3%-1.34%11:09
FEML.UKFIDELITY EMERGING MARKETS-0.57%+0.48%+0.03%-1.35%+0.16%+1.78%+1.62%-4.41%-0.42%11:27
FEN.UKFRENKEL TOPPING GROUP-1.18%-1.18%-1.18%-2.33%-8.70%-5.62%-2.33%-1.18%Jan 15
FERG.UKFERGUSON ENTERPRISES-1.38%+2.96%+2.29%+0.85%-2.46%-9.85%-8.23%-12.66%+2.73%11:36
FEV.UKFIDELITY EUROPEAN TRUST+1.10%+3.80%+2.93%+4.24%+3.07%+5.28%+2.22%-6.82%+4.83%11:28
FEVR.UKFEVERTREE DRINKS+2.59%+3.65%-1.06%-2.61%-5.90%-4.94%-13.21%-35.05%-2.97%11:38
FGEN.UKFORESIGHT ENVIRONMENTAL INFRASTRUCTURE+1.30%+2.63%-0.28%-5.00%-1.54%-7.98%-18.73%-26.16%-3.17%11:16
FGP.UKFIRSTGROUP-0.55%+3.77%+3.31%+0.18%-3.68%+10.3%+17.8%-7.57%+1.12%11:21
FGT.UKFINSBURY GROWTH & INCOME TRUST+1.45%+1.90%+0.44%+0.44%+1.79%+7.31%+7.69%+8.59%+1.68%11:35
FIH.UKFIH GROUP-3.92%-3.16%-8.24%+2.08%-7.89%-4.67%-2.78%-4.67%Jan 15
FIL.UKFAIRVIEW INTERNATIONAL PRIVATE LIMITED0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Jan 15
FIN.UKFINSETA-2.56%-2.56%-1.04%+15.2%+11.8%+1.33%+4.11%+10.1%Jan 15
FIPP.UKFRONTIER IP GROUP0.00%0.00%-1.96%-10.71%-18.03%-19.35%-29.58%-5.66%Jan 15
FJV.UKFIDELITY JAPAN TRUST+0.59%-0.29%-0.87%-2.00%+1.78%+8.89%+6.19%-4.19%-1.72%9:00
FKE.UKFISKE0.00%0.00%0.00%0.00%0.00%-3.45%-6.67%0.00%Jan 15
FLK.UKFLETCHER KING0.00%0.00%0.00%0.00%+1.39%0.00%-20.65%0.00%Jan 15
FLO.UKFLOWTECH FLUIDPOWER-2.72%-4.67%-7.50%-12.80%-18.66%-20.56%-39.41%-8.10%Jan 15
FLTR.UKFLUTTER ENTERTAINMENT-1.21%+1.29%+4.65%+1.20%-2.53%+0.71%+21.3%+32.6%+2.08%11:33
FME.UKFUTURE METALS NL0.00%0.00%-7.14%-16.13%-31.58%-31.58%-31.58%-7.14%Jan 15
FMET.UKFULCRUM METALS PLC0.00%0.00%+1.61%+5.00%+5.00%-17.11%-46.97%+1.61%Jan 15
FNTL.UKFINTEL+3.52%+2.32%0.00%-7.34%-10.17%+3.11%-15.87%-1.85%Jan 15
FNX.UKFONIX-2.80%-4.59%-7.56%-8.57%-11.68%-16.30%-15.10%-4.59%Jan 15
FOG.UKFALCON OIL & GAS+14.8%+25.7%+48.3%+61.0%+51.7%+40.4%+13.8%+48.3%Jan 15
FORT.UKFORTERRA-1.98%+3.53%+1.67%-2.10%-8.45%-12.98%-14.76%-16.38%-2.35%11:24
FOUR.UK4IMPRINT GROUP+0.79%+6.56%+8.94%+4.92%+5.03%+0.59%-1.35%-16.88%+5.46%11:30
FOXT.UKFOXTONS GROUP+0.93%+0.31%-4.68%-2.10%+21.2%+1.88%+0.31%-5.51%Jan 15
FPO.UKFIRST PROPERTY GROUP0.00%0.00%-3.45%-4.76%-9.68%-3.45%-25.13%-3.45%Jan 15
FRAN.UKFRANCHISE BRANDS-9.09%-9.09%-11.11%-11.11%-16.67%-9.68%-18.37%-11.95%Jan 15
FRAS.UKFRASERS GROUP-0.42%+2.42%+0.94%-2.23%-3.43%-21.19%-27.82%-29.92%-2.87%11:36
FRES.UKFRESNILLO+3.68%+7.14%+3.21%+6.31%+5.18%+4.62%+3.21%+10.5%+11.1%11:38
FRG.UKFIRERING STRATEGIC MINERALS-3.61%-2.44%-4.76%+2.56%-4.76%-18.37%+29.0%+21.2%+2.56%10:00
FRP.UKFRP ADVISORY GROUP-1.43%+2.22%-5.48%-10.68%-4.17%+3.37%+5.34%-5.80%Jan 15
FSFL.UKFORESIGHT SOLAR FUND+1.84%+2.86%+1.27%-6.74%-6.01%-9.32%-17.62%-22.08%-6.49%10:31
FSG.UKFORESIGHT GROUP HOLDINGS+2.49%-0.27%-7.04%-10.84%-17.04%-26.00%-27.17%-9.98%Jan 15
FSJ.UKJAMES FISHER & SONS+0.98%+0.65%-2.53%+1.65%-2.53%-13.97%-4.94%-2.22%Jan 15
FSTA.UKFULLER SMITH & TURNER0.00%+0.70%-1.37%-6.49%-6.80%-17.95%-21.74%-19.10%-7.10%9:00
FSV.UKFIDELITY SPECIAL VALUES0.00%+1.97%+1.63%-1.27%-1.27%+0.81%-0.80%-1.89%-0.64%9:01
FTC.UKFILTRONIC-1.52%-3.96%+13.5%+29.8%+26.0%+31.1%+32.0%+26.0%+27.6%10:00
FTF.UKFORESIGHT 4 VCT0.00%0.00%0.00%0.00%0.00%-11.40%-12.93%0.00%Jan 15
FTV.UKFORESIGHT VCT0.00%0.00%0.00%0.00%0.00%0.00%+1.38%0.00%Jan 15
FUM.UKFUTURA MEDICAL-0.32%+3.37%+2.28%-0.08%-4.85%-8.92%-5.85%-12.78%-0.79%9:06
FUTR.UKFUTURE-1.15%+2.67%-0.66%-5.15%-4.39%+2.85%-7.38%-17.61%-2.59%11:37
FVEN.UKFORESIGHT VENTURES VCT+1.05%+1.05%+1.05%+1.05%+138%+129%+129%+1.05%Jan 15
FVV.UKFUEL VENTURES0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Jan 15
FXPO.UKFERREXPO+3.66%+7.59%+7.14%-6.25%-3.04%+20.1%+110%+82.8%-3.59%11:35
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq