| pon, 9 gru 2024, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, WIG20 +0.42% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| FA17.UK | FAIR OAKS INCOME LTD | 0.57 | | | | Dec 6 | | | FAB.UK | FUSION ANTIBODIES | 5.300 | | | | Dec 6 | | | FAIR.UK | FAIR OAKS INCOME | 0.5413 | -2.48% | -0.0138 | 67.5k | 12:54 | | | FAN.UK | VOLUTION GROUP | 562.00 | -1.23% | -7.00 | 15.1k | 12:51 | | | FAR.UK | FERRO-ALLOY RESOURCES | 6.300 | | | | Dec 6 | | | FARN.UK | FARON PHARMACEUTICALS OY | 180.0 | | | | Dec 6 | | | FAS.UK | FIDELITY ASIAN VALUES | 506.00 | +1.20% | +6.00 | 10.1k | 12:34 | | | FCH.UK | FUNDING CIRCLE HOLDINGS | 130.5 | -0.38% | -0.5 | 118k | 13:15 | | | FCIT.UK | F&C INVESTMENT TRUST | 1140.00 | +0.53% | +6.00 | 49.2k | 13:04 | | | FCM.UK | FIRST CLASS METALS | 2.35 | | | | Dec 6 | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 57.120 | | | | Dec 6 | | | FCSS.UK | FIDELITY CHINA SPECIAL SITUATIONS | 226.0 | +4.87% | +10.5 | 334k | 13:20 | | | FDBK.UK | FEEDBACK | 18.50 | | | | Dec 6 | | | FDEV.UK | FRONTIER DEVELOPMENTS | 236.0 | -1.05% | -2.5 | 3.57k | 13:18 | | | FDM.UK | FDM GROUP HOLDINGS | 320.0 | +0.63% | +2.0 | 1.5k | 12:10 | | | FDP.UK | FD TECHNOLOGIES | 1986.00 | -1.44% | -29.00 | 3.72k | 13:17 | | | FEML.UK | FIDELITY EMERGING MARKETS | 685.0 | -0.29% | -2.0 | 1.05k | 12:52 | | | FEN.UK | FRENKEL TOPPING GROUP | 43.0 | | | | Dec 6 | | | FERG.UK | FERGUSON ENTERPRISES | 16980.00 | 0.00% | 0.00 | 5.03k | 13:20 | | | FEV.UK | FIDELITY EUROPEAN TRUST | 361.0 | -0.41% | -1.5 | 3.14k | 13:07 | | | FEVR.UK | FEVERTREE DRINKS | 736.0 | +0.96% | +7.0 | 20.2k | 13:14 | | | FGEN.UK | FORESIGHT ENVIRONMENTAL INFRASTRUCTURE | 76.6 | -0.13% | -0.1 | 18.5k | 13:09 | | | FGP.UK | FIRSTGROUP | 153.0 | -0.91% | -1.4 | 160k | 13:22 | | | FGT.UK | FINSBURY GROWTH & INCOME TRUST | 893.00 | -0.11% | -1.00 | 24.6k | 12:38 | | | FIH.UK | FIH GROUP | 245 | | | | Dec 6 | | | FIL.UK | FAIRVIEW INTERNATIONAL PRIVATE LIMITED | 11 | | | | Dec 6 | | | FIN.UK | FINSETA | 34.4 | -0.29% | -0.1 | 23.5k | 12:00 | | | FIPP.UK | FRONTIER IP GROUP | 29.0 | | | | Dec 6 | | | FJV.UK | FIDELITY JAPAN TRUST | 172.5 | +1.47% | +2.5 | 7.35k | 10:58 | | | FKE.UK | FISKE | 70 | | | | Dec 6 | | | FLK.UK | FLETCHER KING | 36.5 | | | | Dec 6 | | | FLO.UK | FLOWTECH FLUIDPOWER | 83.0 | -1.89% | -1.6 | 9.89k | 12:15 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21820.00 | +0.32% | +70.00 | 15.2k | 13:19 | | | FME.UK | FUTURE METALS NL | 0.85 | | | | Dec 6 | | | FMET.UK | FULCRUM METALS PLC | 7.5 | | | | Dec 6 | | | FNTL.UK | FINTEL | 292.00 | | | | Dec 6 | | | FNX.UK | FONIX | 211.0 | | | | Dec 6 | | | FOG.UK | FALCON OIL & GAS | 4.00 | -2.44% | -0.10 | 6k | 12:00 | | | FORT.UK | FORTERRA | 177.6 | +0.23% | +0.4 | 2.94k | 12:30 | | | FOUR.UK | 4IMPRINT GROUP | 5080.00 | +0.79% | +40.00 | 2.13k | 13:05 | | | FOXT.UK | FOXTONS GROUP | 65.6 | -2.09% | -1.4 | 185k | 13:08 | | | FPO.UK | FIRST PROPERTY GROUP | 15.5 | | | | Dec 6 | | | FRAN.UK | FRANCHISE BRANDS | 153.0 | 0.00% | 0.0 | 9.9k | 12:00 | | | FRAS.UK | FRASERS GROUP | 629.0 | -1.41% | -9.0 | 199k | 13:23 | | | FRES.UK | FRESNILLO | 671.0 | +2.36% | +15.5 | 48.3k | 13:17 | | | FRG.UK | FIRERING STRATEGIC MINERALS | 5.25 | | | | Dec 6 | | | FRP.UK | FRP ADVISORY GROUP | 148.0 | | | | Dec 6 | | | FSFL.UK | FORESIGHT SOLAR FUND | 80.3 | +0.25% | +0.2 | 32.6k | 12:51 | | | FSG.UK | FORESIGHT GROUP HOLDINGS | 416.00 | +0.73% | +3.00 | 25.7k | 13:21 | | | FSJ.UK | JAMES FISHER & SONS | 305.00 | -2.87% | -9.00 | 4.53k | 12:49 | | | FSTA.UK | FULLER SMITH & TURNER | 650.00 | -0.61% | -4.00 | 1.05k | 12:12 | | | FSV.UK | FIDELITY SPECIAL VALUES | 320.0 | +0.31% | +1.0 | 4.86k | 12:34 | | | FTC.UK | FILTRONIC | 71.00 | | | | Dec 6 | | | FTF.UK | FORESIGHT 4 VCT | 50.5 | | | | Dec 6 | | | FTV.UK | FORESIGHT VCT | 73.5 | | | | Dec 6 | | | FUM.UK | FUTURA MEDICAL | 33.000 | -0.30% | -0.100 | 35.9k | 12:31 | | | FUTR.UK | FUTURE | 1109.0 | +0.36% | +4.0 | 53.9k | 13:23 | | | FVEN.UK | FORESIGHT VENTURES VCT | 95.5 | | | | Dec 6 | | | FVV.UK | FUEL VENTURES | 100 | | | | Dec 6 | | | FXPO.UK | FERREXPO | 113.4 | -4.71% | -5.6 | 860k | 13:19 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |