nie, 15 lut 2026, 17:25 CET, NY 11:25, Londyn 16:25, Tokio 1:25, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 64 from 64 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
EAAS.UKEENERGY GROUP PLC6.200+2.48%+0.1502.15mFeb 13
EAH.UKECO ANIMAL HEALTH GROUP PLC108.000-3.57%-4.00010.7kFeb 13
EARN.UKEARNZ PLC5.8500.00%0.000177kFeb 13
EBQ.UKEBIQUITY PLC12.90000.00%0.000062Feb 13
ECEL.UKEUROCELL PLC128.235-1.36%-1.765112kFeb 13
ECHO.UKNATIVO RESOURCES0.4400-2.87%-0.01308.73mFeb 13
ECM.UKRS GROUP725.0-1.02%-7.51.21mFeb 13
ECO.UKECO ATLANTIC OIL & GAS LTD37.000.00%0.00361kFeb 13
ECOB.UKECO BUILDINGS GROUP PLC17.000-1.45%-0.250157kFeb 13
ECOR.UKECORA ROYALTIES PLC144.400+3.14%+4.400325kFeb 13
ECR.UKECR MINERALS PLC0.2800.00%0.00010.7mFeb 13
EDEN.UKEDEN RESEARCH PLC3.9000.00%0.000270kFeb 13
EDIN.UKEDINBURGH INVESTMENT TRUST PLC790.000+0.64%+5.000464kFeb 13
EDV.UKENDEAVOUR MINING PLC4562.00+3.07%+136.00313kFeb 13
EEE.UKEMPIRE METALS LTD36.600+4.27%+1.5001.62mFeb 13
EGL.UKECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST251.000+1.21%+3.000209kFeb 13
EGT.UKEUROPEAN GREEN TRANSITION PLC6.1250.00%0.00066Feb 13
EGY.UKVAALCO ENERGY INC355.0Feb 12
EJFI.UKEJF INVESTMENTS LTD127.0000.00%0.00016.1kFeb 13
EJFZ.UKEJF INVESTMENTS LTD108.50+0.93%+1.0020kFeb 13
EKF.UKEKF DIAGNOSTICS HOLDINGS PLC25.800+7.50%+1.80037.7kFeb 13
ELCO.UKELECO PLC144.500-0.34%-0.500132kFeb 13
ELEG.UKELECTRIC GUITAR0.00075Feb 12
ELIX.UKELIXIRR INTERNATIONAL PLC692.00-1.98%-14.0077.9kFeb 13
ELLA.UKECCLESIASTL.8FE149.500.00%0.0099.6kFeb 13
ELM.UKELEMENTIS PLC169.400-0.47%-0.800195kFeb 13
EMAN.UKEVERYMAN MEDIA GROUP PLC24.5000.00%0.00060.4kFeb 13
EME.UKEMPYREAN ENERGY PLC0.07000.00%0.000091.7mFeb 13
EMG.UKMAN GROUP PLC/JERSEY265.8-0.89%-2.41.52mFeb 13
EMH.UKEUROPEAN METALS HOLDINGS LTD17.75-6.58%-1.25356kFeb 13
EML.UKEMMERSON PLC2.400+6.67%+0.150109kFeb 13
EMR.UKEMPRESARIA GROUP PLC23.5000.00%0.0004.01kFeb 13
EMVC.UKEMV CAPITAL PLC53.500.00%0.0045.8kFeb 13
ENET.UKETHERNITY NETWORKS LTD0.00430+7.50%+0.000305.64gFeb 13
ENOG.UKENERGEAN PLC864.000+1.65%+14.000101kFeb 13
ENQ.UKENQUEST PLC15.340+9.57%+1.34012.2mFeb 13
ENRG.UKVH GLOBAL ENERGY INFRASTRUCTURE72.000+0.56%+0.400293kFeb 13
ENSI.UKENSILICA PLC49.500-1.00%-0.50079.6kFeb 13
ENT.UKENTAIN PLC569.538-4.31%-25.6621.65mFeb 13
ENW.UKENWELL ENERGY PLC16.500.00%0.00129Feb 13
EOG.UKEUROPA OIL & GAS HOLDINGS PLC1.550-1.59%-0.0258.66mFeb 13
EOT.UKEUROPEAN OPPORTUNITIES TRUST866.000+2.36%+20.000439kFeb 13
EPP.UKENERGYPATHWAYS PLC7.250+10.69%+0.70016.6mFeb 13
EQT.UKEQTEC PLC0.0425-9.57%-0.0045726mFeb 13
ESCT.UKEUROPEAN SMALLER COMPANIES222.0+0.44%+1.0534kFeb 13
ESNT.UKESSENTRA PLC106.6-0.37%-0.4651kFeb 13
ESO.UKEPE SPECIAL OPPORTUNITIES LTD175.000+6.71%+11.00017.7kFeb 13
ESOZ.UKEPE SPECIAL OPPORTUNITIES LTD123.50Feb 12
ESP.UKEMPIRIC STUDENT PROPERTY REIT80.0Jan 28
EST.UKEAST STAR RESOURCES PLC3.840+2.40%+0.0902.43mFeb 13
ESYS.UKESSENSYS GROUP LTD16.25000.00%0.000010kFeb 13
ETL.UKEUTELSAT COMMUNICATIONS SACA2.1571-49.42%-2.107912.4kFeb 13
EUA.UKEURASIA MINING PLC3.7750-0.66%-0.02504.15mFeb 13
EUZ.UKEUROPA METALS0.01025Jan 30
EVG.UKEVGEN PHARMA0.2000-4.76%-0.010025.5kFeb 13
EVOK.UKEVOKE PLC28.600+2.69%+0.7501.71mFeb 13
EVPL.UKEVERPLAY GROUP PLC297.500+1.88%+5.5001.21mFeb 13
EVST.UKEVEREST GLOBAL PLC250.00Feb 12
EWG.UKWAG PAYMENT SOLUTIONS PLC115.5000.00%0.000373kFeb 13
EWI.UKEDINBURGH WORLDWIDE INVESTMENT TRUST231.000-0.86%-2.000393kFeb 13
EXPN.UKEXPERIAN PLC2525.00+4.86%+117.005.27mFeb 13
EXR.UKENGAGE XR HOLDINGS PLC0.3250-7.14%-0.0250407kFeb 13
EYE.UKEAGLE EYE SOLUTIONS GROUP PLC373.0000.00%0.0002.75kFeb 13
EZJ.UKEASYJET PLC480.300+0.44%+2.1002.47mFeb 13
1 - 64 from 64 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq