| wto, 10 gru 2024, 5:20 CET, NY 23:20, Londyn 4:20, Tokio 13:20, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| EAAS.UK | EENERGY GROUP | 4.45 | -7.29% | -0.35 | 1.17m | Dec 9 | | | EAH.UK | ECO ANIMAL HEALTH GROUP | 70.5 | 0.00% | 0.0 | 54.3k | Dec 9 | | | EARN.UK | EARNZ PLC | 5.60 | 0.00% | 0.00 | 1.59k | Dec 9 | | | EAT.UK | EUROPEAN ASSETS TRUST | 83.6 | +0.48% | +0.4 | 451k | Dec 9 | | | EBOX.UK | TRITAX EUROBOX | 68.9 | +0.15% | +0.1 | 10.2m | Dec 9 | | | EBQ.UK | EBIQUITY | 19.5 | 0.00% | 0.0 | 223k | Dec 9 | | | ECEL.UK | EUROCELL | 189 | +3.28% | +6 | 64.6k | Dec 9 | | | ECK.UK | ECKOH | 53.3 | +0.19% | +0.1 | 26.5k | Dec 9 | | | ECO.UK | ECO ATLANTIC OIL & GAS | 9.975 | 0.00% | 0.000 | 52.5k | Dec 9 | | | ECOB.UK | ECO BUILDINGS GROUP | 9.00 | +5.88% | +0.50 | 224k | Dec 9 | | | ECOR.UK | ECORA RESOURCES | 65.6 | +1.55% | +1.0 | 470k | Dec 9 | | | ECR.UK | ECR MINERALS | 0.3100 | +1.64% | +0.0050 | 17.8m | Dec 9 | | | EDEN.UK | EDEN RESEARCH | 3.85 | 0.00% | 0.00 | 368k | Dec 9 | | | EDIN.UK | EDINBURGH INVESTMENT TRUST | 759 | 0.00% | 0 | 92.3k | Dec 9 | | | EDV.UK | ENDEAVOUR MINING | 1535 | +2.74% | +41 | 383k | Dec 9 | | | EEE.UK | EMPIRE METALS | 6.90 | +9.52% | +0.60 | 4.82m | Dec 9 | | | EGL.UK | ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST | 190.0 | -0.26% | -0.5 | 327k | Dec 9 | | | EGT.UK | EUROPEAN GREEN TRANSITION | 8.500 | +3.03% | +0.250 | 514k | Dec 9 | | | EGY.UK | VAALCO ENERGY | 410.0 | 0.00% | 0.0 | 19.7k | Dec 9 | | | EJF0.UK | EJF INVESTMENTS | 132.5 | 0.00% | 0.0 | | Dec 9 | | | EJFI.UK | EJF INVESTMENTS | 117.0 | +2.63% | +3.0 | 1.59k | Dec 9 | | | EKF.UK | EKF DIAGNOSTICS HOLDINGS | 24.40 | 0.00% | 0.00 | 103k | Dec 9 | | | ELCO.UK | ELECO | 141.5 | +0.35% | +0.5 | 35.5k | Dec 9 | | | ELEG.UK | ELECTRIC GUITAR PLC | 0.240 | | | | Nov 26 | | | ELIX.UK | ELIXIRR INT | 765 | -1.29% | -10 | 18.9k | Dec 9 | | | ELLA.UK | ECCLESIASTL.8FE | 130.0 | -1.52% | -2.0 | 61.4k | Dec 9 | | | ELM.UK | ELEMENTIS | 138.4 | -0.29% | -0.4 | 292k | Dec 9 | | | EMAN.UK | EVERYMAN MEDIA GROUP | 51.0 | 0.00% | 0.0 | 4.65k | Dec 9 | | | EME.UK | EMPYREAN ENERGY | 0.1050 | +5.00% | +0.0050 | 27.4m | Dec 9 | | | EMG.UK | MAN GROUP PLC/JERSEY | 210.0 | +1.25% | +2.6 | 1.08m | Dec 9 | | | EMH.UK | EUROPEAN METALS HOLDINGS | 7.250 | | | | Dec 9 | | | EML.UK | EMMERSON | 0.675 | | | | Dec 9 | | | EMR.UK | EMPRESARIA GROUP | 27.0 | -3.57% | -1.0 | 35k | Dec 9 | | | EMVC.UK | EMV CAPITAL | 49.5 | -1.00% | -0.5 | 15k | Dec 9 | | | ENET.UK | ETHERNITY NETWORKS | 0.1250 | -9.09% | -0.0125 | 62.1m | Dec 9 | | | ENOG.UK | ENERGEAN | 986.5 | +4.45% | +42.0 | 1.23m | Dec 9 | | | ENQ.UK | ENQUEST | 10.80 | +0.93% | +0.10 | 4.01m | Dec 9 | | | ENRG.UK | VH GLOBAL ENERGY INFRASTRUCTURE | 63.60 | -2.15% | -1.40 | 353k | Dec 9 | | | ENSI.UK | ENSILICA | 47.0 | +1.08% | +0.5 | 74.7k | Dec 9 | | | ENT.UK | ENTAIN | 812.0 | -0.15% | -1.2 | 1.71m | Dec 9 | | | ENW.UK | ENWELL ENERGY | 19.00 | -2.56% | -0.50 | 59.5k | Dec 9 | | | EOG.UK | EUROPA OIL & GAS HOLDINGS | 0.950 | 0.00% | 0.000 | 16.7k | Dec 9 | | | EOT.UK | EUROPEAN OPPORTUNITIES TRUST | 825 | +0.86% | +7 | 227k | Dec 9 | | | EPP.UK | ENERGYPATHWAYS | 8.85 | -7.81% | -0.75 | 3.38m | Dec 9 | | | EPWN.UK | EPWIN GROUP | 101.5 | +1.00% | +1.0 | 81.4k | Dec 9 | | | EQLS.UK | EQUALS GROUP | 115.50 | | | | Dec 9 | | | EQT.UK | EQTEC | 0.515 | -14.17% | -0.085 | 8.99m | Dec 9 | | | ESCT.UK | EUROPEAN SMALLER COMPANIES | 173.0 | -0.46% | -0.8 | 217k | Dec 9 | | | ESNT.UK | ESSENTRA | 148.0 | +0.27% | +0.4 | 285k | Dec 9 | | | ESO.UK | EPE SPECIAL OPPORTUNITIES | 150.0 | -0.66% | -1.0 | 119k | Dec 9 | | | ESP.UK | EMPIRIC STUDENT PROPERTY | 86.8 | -0.23% | -0.2 | 881k | Dec 9 | | | EST.UK | EAST STAR RESOURCES | 1.300 | +13.04% | +0.150 | 5.46m | Dec 9 | | | ESYS.UK | ESSENSYS GROUP | 32.0 | 0.00% | 0.0 | 10.3k | Dec 9 | | | ETP.UK | ENERAQUA TECHNOLOGIES | 40.00 | +0.63% | +0.25 | 81.1k | Dec 9 | | | EUA.UK | EURASIA MINING | 1.975 | 0.00% | 0.000 | 5.39m | Dec 9 | | | EVOK.UK | EVOKE | 64.35 | -1.61% | -1.05 | 613k | Dec 9 | | | EVST.UK | EVEREST GLOBAL | 1.4 | 0.00% | 0.0 | | Dec 9 | | | EWI.UK | EDINBURGH WORLDWIDE INVESTMENT TRUST | 190.8 | +0.42% | +0.8 | 5.15m | Dec 9 | | | EXPN.UK | EXPERIAN | 3688 | -0.59% | -22 | 808k | Dec 9 | | | EXR.UK | ENGAGE XR HOLDINGS | 0.550 | -8.33% | -0.050 | 1.35m | Dec 9 | | | EYE.UK | EAGLE EYE SOLUTIONS GROUP | 465 | | | | Dec 9 | | | EZJ.UK | EASYJET | 578.2 | +0.66% | +3.8 | 10.8m | Dec 9 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |