UK Stocks - Stooq

śro, 11 gru 2024, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 48 from 48 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
DAL.UK	DALATA HOTEL GROUP	375	0.00%	0	602	Dec 10
DAR.UK	DAR GLOBAL	4.61	0.00%	0.00		Dec 10
DATA.UK	GLOBALDATA	190.0	-2.06%	-4.0	716k	Dec 10
DBOX.UK	DIGITALBOX	4.85	+14.12%	+0.60	134k	Dec 10
DCC.UK	DCC	5550	-0.54%	-30	114k	Dec 10
DCTA.UK	DIRECTA PLUS	8.20	-0.61%	-0.05	169k	Dec 10
DEC.UK	DIVERSIFIED ENERGY	1219	+0.08%	+1	95.7k	Dec 10
DELT.UK	DELTIC ENERGY	5.84	+1.57%	+0.09	81.5k	Dec 10
DEVO.UK	DEVOLVER DIGITAL	24.5	0.00%	0.0	711	Dec 10
DFCH.UK	DISTRIBUTION FINANCE CAPITAL HOLDINGS	35.5	-1.39%	-0.5	160k	Dec 10
DFIB.UK	DAIRY FARM INT HOLDINGS	9.17	0.00%	0.00		Dec 10
DFIJ.UK	DAIRY FARM INT HOLDINGS	9.17	0.00%	0.00		Dec 10
DFS.UK	DFS FURNITURE	145.0	+1.12%	+1.6	53.2k	Dec 10
DGE.UK	DIAGEO	2445.5	+0.51%	+12.5	3.59m	Dec 10
DGI.UK	DG INNOVATE	0.0825	-13.16%	-0.0125	109m	Dec 10
DGI9.UK	DIGITAL 9 INFRASTRUCTURE	18.20	+7.06%	+1.20	4.08m	Dec 10
DGN.UK	ASIA DRAGON TRUST	427	-0.70%	-3	126k	Dec 10
DIA.UK	DIALIGHT	100.75				Dec 10
DIG.UK	DUNEDIN INCOME GROWTH INVESTMENT TRUST	274	-1.44%	-4	223k	Dec 10
DIS.UK	DISTIL	0.155	0.00%	0.000	159k	Dec 10
DIVI.UK	DIVERSE INCOME TRUST	93.0	0.00%	0.0	346k	Dec 10
DKE.UK	DUKEMOUNT CAPITAL	0.0310	0.00%	0.0000		Dec 10
DKL.UK	DEKEL AGRI-VISION	1.625	+4.84%	+0.075	895k	Dec 10
DLAR.UK	DE LA RUE	112.5	0.00%	0.0	98.5k	Dec 10
DLG.UK	DIRECT LINE INSURANCE GROUP	247.0	-0.56%	-1.4	10.6m	Dec 10
DLN.UK	DERWENT LONDON	2060	+0.59%	+12	138k	Dec 10
DNA2.UK	DORIC NIMROD AIR TWO	143.0	0.00%	0.0	3.3k	Dec 10
DNA3.UK	DORIC NIMROD AIR THREE	61.50	0.00%	0.00	28.7k	Dec 10
DNE.UK	DUNEDIN ENTERPRISE INVESTMENT TRUST	470.0				Dec 10
DNLM.UK	DUNELM GROUP	1127	-0.27%	-3	156k	Dec 10
DNM.UK	DIANOMI	43.5	-3.33%	-1.5	21.1k	Dec 10
DOCS.UK	DR MARTENS	75.50	+2.86%	+2.10	2.22m	Dec 10
DOM.UK	DOMINO'S PIZZA GROUP	334.6	-1.59%	-5.4	1.01m	Dec 10
DORE.UK	DOWNING RENEWABLES & INFRASTRUCTURE TRUST	77.0	-2.04%	-1.6	106k	Dec 10
DOTD.UK	DOTDIGITAL GROUP	92.6	+0.11%	+0.1	629k	Dec 10
DPA.UK	DP AIRCRAFT I	0.06000	0.00%	0.00000		Dec 10
DPLM.UK	DIPLOMA	4506	-1.44%	-66	173k	Dec 10
DPP.UK	DP POLAND	10.35	+0.49%	+0.05	46.3k	Dec 10
DRX.UK	DRAX GROUP	646.5	-0.46%	-3.0	536k	Dec 10
DSCV.UK	DISCOVERIE GROUP	724	+0.42%	+3	278k	Dec 10
DSG.UK	DILLISTONE GROUP	8.125	-1.52%	-0.125	12	Dec 10
DSM.UK	DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC/THE FUND	4.49	-2.39%	-0.11		Dec 10
DSW.UK	DSW CAPITAL	66.5	0.00%	0.0	21.7k	Dec 10
DUKE.UK	DUKE CAPITAL	29.00	-0.85%	-0.25	443k	Dec 10
DWHA.UK	DEWHURST	565	0.00%	0		Dec 10
DWHT.UK	DEWHURST	1100	0.00%	0	47	Dec 10
DWL.UK	DOWLAIS GROUP	65.95	+1.00%	+0.65	3.1m	Dec 10
DXRX.UK	DIACEUTICS	116.5	0.00%	0.0	40.2k	Dec 10

1 - 48 from 48 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq