śro, 4 gru 2024, 12:26 CET, NY 6:26, Londyn 11:26, Tokio 20:26, WIG20 +1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 137 | First | Previous | Next 37 | Last
SymbolNameLastChangeVolumeDate
CABP.UKCAB PAYMENTS HOLDINGS71.8+2.57%+1.819.6k10:51
CAD.UKCADOGAN ENERGY SOLUTIONS2.4Dec 3
CAL.UKCAPITAL & REGIONAL62.6+0.64%+0.49.83k11:11
CAM.UKCAMELLIA4410.00Dec 3
CAML.UKCENTRAL ASIA METALS167.8+0.60%+1.039.3k12:04
CAPD.UKCAPITAL83.8+2.20%+1.81.15k9:00
CAR.UKCARCLO36.8+3.08%+1.124.6k11:23
CARD.UKCARD FACTORY91.1-0.22%-0.270.8k12:06
CARR.UKCARR'S GROUP115.0Dec 3
CASP.UKCASPIAN SUNRISE3.10Dec 3
CAT.UKCATCO REINSURANCE OPPORTUNITIES FUND30.0-20.00%-7.51211:42
CATC.UKCATCO REINSURANCE OPPORTUNITIES FUND180-18.18%-40411:44
CAU.UKCENTAUR MEDIA22.0Dec 3
CAV.UKCAVENDISH FINANCIAL9.75Dec 3
CBA.UKCEIBA INVESTMENTS24.0Dec 3
CBG.UKCLOSE BROTHERS GROUP215.6+3.55%+7.478.9k12:10
CBOX.UKCAKE BOX HOLDINGS199.0+2.05%+4.02.3k12:00
CCC.UKCOMPUTACENTER2250.00+0.63%+14.0015k12:01
CCEP.UKCOCA-COLA EUROPACIFIC PARTNERS6160.00-0.96%-60.004k12:05
CCH.UKCOCA-COLA HBC2828.00+0.35%+10.00107k12:11
CCJI.UKCC JAPAN INCOME & GROWTH TRUST194.00+1.17%+2.257.61k9:50
CCL.UKCARNIVAL1883.5+0.91%+17.035k12:09
CCP.UKCELTIC167.5Dec 3
CCR.UKC&C GROUP148.6+0.68%+1.029.4k12:07
CCT.UKCHARACTER GROUP275.00Dec 3
CCZ.UKCASTILLO COPPER0.500-9.09%-0.05079.3k10:00
CDFF.UKCARDIFF PROPERTY2450Dec 3
CDGP.UKCHAPEL DOWN GROUP35.6+1.71%+0.62k12:00
CDL.UKCLOUDBREAK DISCOVERY0.1500Nov 1
CEBB.UKNATIONWIDE BUILDING SOCIETY113.875Dec 3
CEG.UKCHALLENGER ENERGY GROUP5.400+2.86%+0.15027.2k10:00
CEL.UKCELADON PHARMACEUTICALS12.50Dec 3
CEPS.UKCEPS22.5Dec 3
CER.UKCERILLION1800.00Dec 3
CEY.UKCENTAMIN146.0Nov 22
CFX.UKCOLEFAX GROUP770Dec 3
CFYN.UKCAFFYNS450Dec 3
CGEO.UKGEORGIA CAPITAL1188.00+1.89%+22.002.08k11:43
CGI.UKCANADIAN GENERAL INVESTMENTS2460.00Dec 3
CGL.UKCASTELNAU GROUP94Dec 3
CGNR.UKCONROY GOLD AND NATURAL RESOURCES3.75Dec 3
CGO.UKCONTANGO HOLDINGS1.60+23.08%+0.30100k10:10
CGS.UKCASTINGS260.00-2.26%-6.001.81k9:29
CGT.UKCAPITAL GEARING TRUST4800.00-0.31%-15.003.41k10:28
CHAR.UKCHARIOT1.9980+10.08%+0.18302.3m12:10
CHF.UKCHESTERFIELD RESOURCES0.300Dec 3
CHG.UKCHEMRING GROUP366.5-0.27%-1.08.07k11:35
CHH.UKCHURCHILL CHINA762.5Dec 3
CHI.UKCT UK HIGH INCOME TRUST89.75Dec 3
CHRT.UKCOHORT1010.00-2.42%-25.0025711:16
CHRY.UKCHRYSALIS INVESTMENTS97.4+0.21%+0.2118k12:01
CHSS.UKWORLD CHESS3.75Dec 3
CIC.UKCONYGAR INVESTMENT57.5Dec 3
CIZ.UKCIZZLE BIOTECHNOLOGY HOLDINGS1.850Dec 3
CKI.UKCK INFRASTRUCTURE HOLDINGS549.25Dec 3
CKN.UKCLARKSON4015.00+0.50%+20.001.45k12:03
CKT.UKCHECKIT19.5Dec 3
CLA.UKCELSIUS RESOURCES0.475Dec 3
CLAI.UKCEL AI0.0392-14.78%-0.00681.15m12:00
CLBS.UKCELEBRUS TECHNOLOGIES301.0Dec 3
CLC.UKCALCULUS VCT58Dec 3
CLDN.UKCALEDONIA INVESTMENTS3340.00-0.15%-5.00809:00
CLI.UKCLS HOLDINGS83.5-0.12%-0.11.95k10:02
CLIG.UKCITY OF LONDON INVESTMENT GROUP384.00+0.26%+1.002.33k11:18
CLON.UKCLONTARF ENERGY0.0335Dec 3
CLX.UKCALNEX SOLUTIONS62.0Dec 3
CMCI.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE USD TR INDEX1510.5Dec 3
CMCL.UKCALEDONIA MINING845.0Dec 3
CMCX.UKCMC MARKETS292.0+1.57%+4.585.8k12:05
CMET.UKCAPITAL METALS1.750Dec 3
CML.UKCML MICROSYSTEMS255.0Dec 3
CMO.UKCMO GROUP14.25Dec 3
CMRS.UKCRITICAL MINERAL RESOURCES1.30Dec 3
CMX.UKCATALYST MEDIA GROUP90.0Dec 3
CNA.UKCENTRICA129.80-0.15%-0.202.18m12:10
CNC.UKCONCURRENT TECHNOLOGIES142.0Dec 3
CNE.UKCAPRICORN ENERGY244.5-0.41%-1.02.72k11:56
CNN.UKCALEDONIAN TRUST65.00Nov 25
CNR.UKCONDOR GOLD28.25Dec 3
CNS.UKCORERO NETWORK SECURITY20.25Dec 3
CNSL.UKCAMBRIDGE NUTRITIONAL SCIENCES3.20Dec 3
COA.UKCOATS GROUP95.4+0.42%+0.4641k11:35
COBR.UKCOBRA RESOURCES1.200+4.35%+0.05019k10:00
COD.UKCIE DE SAINT-GOBAIN86.38+0.44%+0.387.95k12:08
CODE.UKNORTHCODERS GROUP155.00Dec 3
COG.UKCAMBRIDGE COGNITION HOLDINGS27.5Dec 3
COM.UKCOMPTOIR GROUP3.60Dec 3
CORA.UKCORA GOLD2.55Dec 3
CORD.UKCORDIANT DIGITAL INFRASTRUCTURE91.2Dec 3
CORO.UKCORO ENERGY0.0250Dec 3
COST.UKCOSTAIN GROUP105.00.00%0.052.1k12:05
CPG.UKCOMPASS GROUP2750.00+0.70%+19.00246k12:10
CPH2.UKCLEAN POWER HYDROGEN7.80Dec 3
CPI.UKCAPITA17.02-2.07%-0.361.38m12:10
CPP.UKCPP GROUP125.0Dec 3
CPX.UKCAP-XX0.1250Dec 3
CRCL.UKCORCEL0.1550Dec 3
CRDA.UKCRODA INT3400.00-0.21%-7.0020.4k12:09
CRDL.UKCORDEL GROUP6.750Dec 3
CRE.UKCONDUIT HOLDINGS486.5+0.93%+4.530k11:58
1 - 100 from 137 | First | Previous | Next 37 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq