śro, 11 gru 2024, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 118 | First | Previous | Next 18 | Last
SymbolNameLastChangeVolumeDate
B90.UKB90 HOLDINGS3.40.00%0.0Dec 10
BA.UKBAE SYSTEMS1179.0-1.67%-20.08.58mDec 10
BA69.UKCITY OF LONDON INVESTMEN87.960.00%0.00Dec 10
BAB.UKBABCOCK INT GROUP493.4-1.52%-7.6817kDec 10
BAF.UKBRITISH & AMERICAN INVESTMENT TRUST21.0-8.70%-2.01.67kDec 10
BAG.UKBARR6280.00%0102kDec 10
BAKK.UKBAKKAVOR GROUP147.5-1.99%-3.0247kDec 10
BAR.UKBRAND ARCHITEKTS GROUP46.7Dec 10
BARC.UKBARCLAYS264.20-1.25%-3.3523.3mDec 10
BASC.UKBROWN ADVISORY US SMALLER COMPANIES1435.0-2.05%-30.09.52kDec 10
BATS.UKBRITISH AMERICAN TOBACCO2969-0.47%-143.09mDec 10
BAY.UKBAY CAPITAL4.0-2.44%-0.1315Dec 10
BBB.UKBIGBLU BROADBAND35.00.00%0.031.4kDec 10
BBGI.UKBBGI GLOBAL INFRASTRUCTURE126.0-0.32%-0.4318kDec 10
BBH.UKBELLEVUE HEALTHCARE TRUST141.8+1.00%+1.41.29mDec 10
BBOX.UKTRITAX BIG BOX REIT136.1-0.22%-0.32.76mDec 10
BBSN.UKBRAVE BISON GROUP2.300+3.37%+0.0751.49mDec 10
BBY.UKBALFOUR BEATTY454.6+1.02%+4.61.22mDec 10
BCG.UKBALTIC CLASSIFIEDS GROUP334.0+2.45%+8.02.43mDec 10
BCPT.UKBALANCED COMMERCIAL PROPERTY TRUST95.8Nov 15
BEG.UKBEGBIES TRAYNOR GROUP100.0+5.93%+5.61.45mDec 10
BELL.UKBELLUSCURA10.00-2.44%-0.252.14kDec 10
BEM.UKBEOWULF MINING18.5+2.78%+0.51kDec 10
BEMO.UKBARINGS EMERGING EMEA OPPORTUNITIES627.50.00%0.02.42kDec 10
BERI.UKBLACKROCK ENERGY AND RESOURCES INCOME TRUST120.0-0.83%-1.0128kDec 10
BEZ.UKBEAZLEY809.0-0.92%-7.51.65mDec 10
BGCG.UKBAILLIE GIFFORD CHINA GROWTH TRUST225-5.06%-1283.3kDec 10
BGEO.UKBANK OF GEORGIA GROUP4530-0.98%-45135kDec 10
BGEU.UKBAILLIE GIFFORD EUROPEAN GROWTH TRUST86.8-1.14%-1.01.56mDec 10
BGFD.UKBAILLIE GIFFORD JAPAN TRUST725-0.68%-5108kDec 10
BGLF.UKBLACKSTONE LOAN FINANCING0.7540.00%0.0005.2mDec 10
BGLP.UKBLACKSTONE LOAN FINANCING64.00.00%0.064.5kDec 10
BGO.UKBANGO98.0Dec 10
BGS.UKBAILLIE GIFFORD SHIN NIPPON114.0-0.35%-0.4339kDec 10
BGUK.UKBAILLIE GIFFORD UK GROWTH TRUST180.5-1.10%-2.0190kDec 10
BHL.UKBRADDA HEAD LITHIUM1.2250.00%0.00093.9kDec 10
BHMG.UKBH MACRO403.0-0.12%-0.5497kDec 10
BHMU.UKBH MACRO4.11000+0.24%+0.01000Dec 10
BHP.UKBHP GROUP2093-1.23%-26956kDec 10
BIG.UKBIG TECHNOLOGIES139.50+2.57%+3.50240kDec 10
BILN.UKBILLINGTON HOLDINGS420Dec 10
BIOG.UKBIOTECH GROWTH TRUST927-2.01%-19167kDec 10
BIOM.UKBIOME TECHNOLOGIES4.500.00%0.0050.2kDec 10
BIPS.UKINVESCO BOND INCOME PLUS171.0+1.48%+2.5259kDec 10
BIRD.UKBLACKBIRD5.250.00%0.00120kDec 10
BIRG.UKBANK OF IRELAND GROUP8.665+2.00%+0.170170kDec 10
BISI.UKBISICHI115Dec 10
BKG.UKBERKELEY GROUP HOLDINGS4160-1.14%-48425kDec 10
BKS.UKBEEKS FINANCIAL CLOUD GROUP300Dec 10
BKY.UKBERKELEY ENERGIA17.20-1.71%-0.30143Dec 10
BLND.UKBRITISH LAND372.2+1.58%+5.86.68mDec 10
BLOE.UKBLOCK ENERGY0.775Dec 10
BLU.UKBLUE STAR CAPITAL0.0225+12.50%+0.00256.75mDec 10
BMD.UKBARONSMEAD SECOND VENTURE TRUST54.50.00%0.011.3kDec 10
BME.UKB&M EUROPEAN VALUE RETAIL367.4+1.18%+4.33.31mDec 10
BMK.UKBENCHMARK HOLDINGS33.70Dec 10
BMN.UKBUSHVELD MINERALS0.306Nov 18
BMS.UKBRAEMAR253.0Dec 10
BMT.UKBRAIME GROUP11000.00%083Dec 10
BMTO.UKBRAIME GROUP19500.00%0Dec 10
BMV.UKBLUEBIRD MINING VENTURES0.600+4.35%+0.025365kDec 10
BMY.UKBLOOMSBURY PUBLISHING6620.00%088.4kDec 10
BNC.UKBANCO SANTANDER378.5-1.43%-5.58.54mDec 10
BNKR.UKBANKERS INV.TST115.8-0.86%-1.02.52mDec 10
BNZL.UKBUNZL3540-1.45%-52493kDec 10
BOD.UKBOTSWANA DIAMONDS0.2100.00%0.000500kDec 10
BOKU.UKBOKU190.0+1.60%+3.082.9kDec 10
BOO.UKBOOHOO GROUP34.00-3.57%-1.262.41mDec 10
BOOK.UKLITERACY CAPITAL467.00.00%0.02.92kDec 10
BOOM.UKAUDIOBOOM GROUP337.0+4.33%+14.0143kDec 10
BOOT.UKHENRY BOOT2240.00%037.3kDec 10
BOR.UKBORDERS & SOUTHERN PETROLEUM1.930Dec 10
BOWL.UKHOLLYWOOD BOWL GROUP333.00.00%0.0410kDec 10
BOXE.UKTRITAX EUROBOX0.825000.00%0.00000Dec 10
BOY.UKBODYCOTE665-1.04%-7403kDec 10
BP.UKBP395.50+0.42%+1.6527.1mDec 10
BPCP.UKBIOPHARMA CREDIT PLC/THE FUND69.3-0.14%-0.110kDec 10
BPCR.UKBIOPHARMA CREDIT PLC/THE FUND0.862-0.92%-0.008543kDec 10
BPM.UKBP MARSH & PARTNERS750.0-1.32%-10.019.6kDec 10
BPT.UKBRIDGEPOINT GROUP366.6-1.03%-3.8343kDec 10
BP_A.UKBP 8%PF139.50.00%0.0705Dec 10
BP_B.UKBP 9% 2ND PRF155.00.00%0.0176Dec 10
BRAI.UKBLACKROCK AMERICAN INCOME TRUST208-0.95%-262.5kDec 10
BRBY.UKBURBERRY GROUP964.0-0.62%-6.02.16mDec 10
BRCK.UKBRICKABILITY GROUP64.6-1.22%-0.8254kDec 10
BREE.UKBREEDON GROUP465.5-0.64%-3.0868kDec 10
BRES.UKBLENCOWE RESOURCES3.75-6.25%-0.25264kDec 10
BRFI.UKBLACKROCK FRONTIERS INVESTMENT TRUST155.50+0.97%+1.50241kDec 10
BRGE.UKBLACKROCK GREATER EUROPE INVESTMENT TRUST562-0.18%-1196kDec 10
BRH.UKBRAVEHEART INVESTMENT GROUP5.000.00%0.00129kDec 10
BRIG.UKBLACKROCK INCOME & GROWTH INVESTMENT TRUST203.0-0.49%-1.02.64kDec 10
BRK.UKBROOKS MACDONALD GROUP1550-2.21%-355.56kDec 10
BRLA.UKBLACKROCK LATIN AMERICAN INVESTMENT TRUST290.0+0.69%+2.050.5kDec 10
BRSA.UKBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST202.00Nov 14
BRSC.UKBLACKROCK SMALLER COS TRUST1382-1.00%-1470.6kDec 10
BRWM.UKBLACKROCK WORLD MINING TRUST504-1.18%-6366kDec 10
BSC.UKBRITISH SMALLER COS VCT253.50.00%0.0Dec 10
BSE.UKBASE RESOURCES12.300Sep 13
BSFA.UKBSF ENTERPRISE2.375-13.64%-0.375150kDec 10
BSIF.UKBLUEFIELD SOLAR INCOME FUND96.70.00%0.0447kDec 10
1 - 100 from 118 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq