śro, 11 gru 2024, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 142 | First | Previous | Next 42 | Last
SymbolNameLastChangeVolumeDate
AA4.UKAMEDEO AIR FOUR PLUS54.2Dec 10
AADV.UKALBION DEVELOPMENT VCT85.00.00%0.0Dec 10
AAEV.UKALBION ENTERPRISE VCT112.50.00%0.0Dec 10
AAF.UKAIRTEL AFRICA106.00-1.30%-1.402.82mDec 10
AAIF.UKABRDN ASIAN INCOME FUND220-0.90%-2602kDec 10
AAL.UKANGLO AMERICAN2505.0-1.03%-26.05.18mDec 10
AAS.UKABRDN ASIA FOCUS285.0-1.04%-3.0345kDec 10
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.5-2.14%-1.5536Dec 10
AAU.UKARIANA RESOURCES2.300+1.10%+0.025557kDec 10
AAVC.UKALBION VENTURE CAPITAL TRUST40.00.00%0.0Dec 10
AAZ.UKANGLO ASIAN MINING105.0+0.48%+0.512.8kDec 10
ABDN.UKABRDN141.45-0.98%-1.403.86mDec 10
ABDP.UKAB DYNAMICS2010-1.47%-3020.1kDec 10
ABDX.UKABINGDON HEALTH7.75-3.73%-0.3050.1kDec 10
ABF.UKASSOCIATED BRITISH FOODS2204-0.54%-122.48mDec 10
ACG.UKACG METALS5.100.00%0.00Dec 10
ACSO.UKACCESSO TECHNOLOGY GROUP604+0.33%+267.4kDec 10
ADA.UKADAMS3.5Dec 4
ADF.UKFACILITIES BY ADF34.00-1.45%-0.50126kDec 10
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH43.0-1.15%-0.5140kDec 10
ADM.UKADMIRAL GROUP2664-1.04%-28312kDec 10
ADT1.UKADRIATIC METALS205.5-1.20%-2.536.8kDec 10
ADVT.UKADVANCEDADVT142.5-1.72%-2.562.4kDec 10
AEET.UKAQUILA ENERGY EFFICIENCY TRUST52.50+2.94%+1.5043.1kDec 10
AEI.UKABRDN EQUITY INCOME TRUST325.00.00%0.057.9kDec 10
AEO.UKAEOREMA COMMUNICATIONS56.00.00%0.010kDec 10
AEP.UKANGLO-EASTERN PLANTATIONS674+3.37%+2245.3kDec 10
AERI.UKAQUILA EUROPEAN RENEWABLES0.6680Dec 10
AERS.UKAQUILA EUROPEAN RENEWABLES55.4Dec 10
AET.UKAFENTRA46.0+0.88%+0.4814kDec 10
AEWU.UKAEW UK REIT101.4+0.80%+0.8513kDec 10
AEX.UKAMINEX1.050-4.55%-0.050976kDec 10
AFC.UKAFC ENERGY10.20-0.20%-0.02364kDec 10
AFN.UKADVFN13.000.00%0.002.94kDec 10
AFP.UKAFRICAN PIONEER1.50+3.45%+0.05235Dec 10
AFRK.UKAFARAK GROUP OYJ200.00%0Dec 10
AFRN.UKAFERIAN3.250.00%0.0038.5kDec 10
AGFX.UKARGENTEX GROUP28.80-5.26%-1.60197kDec 10
AGL.UKANGLE11.250.00%0.001.32mDec 10
AGR.UKASSURA39.98+0.15%+0.065.06mDec 10
AGT.UKAVI GLOBAL TRUST243.5+1.25%+3.01.19mDec 10
AGTA.UKAGRITERRA0.890.00%0.0010.5kDec 10
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST82.0-1.44%-1.248.5kDec 10
AGY.UKALLERGY THERAPEUTICS6.30+0.32%+0.02755kDec 10
AGZI.UKABERFORTH GEARED VALUE & INC ZDP106.50.00%0.0Dec 10
AHT.UKASHTEAD GROUP5392-14.03%-8802.64mDec 10
AIBG.UKAIB GROUP451.50+2.03%+9.00119kDec 10
AIE.UKASHOKA INDIA EQUITY INVESTMENT TRUST296+0.68%+2282kDec 10
AIEA.UKAIREA21.00.00%0.0Dec 10
AIQ.UKAIQ30.00%0Dec 10
AIRE.UKALTERNATIVE INCOME REIT68.9+0.15%+0.121.9kDec 10
AJB.UKAJ BELL476.5+1.82%+8.51.76mDec 10
AJOT.UKAVI JAPAN OPPORTUNITY TRUST152.000.00%0.00345kDec 10
ALBA.UKALBA MINERAL RESOURCES0.0280Dec 10
ALF.UKALTERNATIVE LIQUIDITY FUND0.0375-6.25%-0.00251.23mDec 10
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS233.5+4.24%+9.52.4mDec 10
ALGW.UKALPHA GROWTH1.90+2.70%+0.05Dec 10
ALK.UKALKEMY CAPITAL INVESTMENTS117.5+4.44%+5.059kDec 10
ALL.UKATLANTIC LITHIUM12.60-10.00%-1.401.56mDec 10
ALNA.UKALINA HOLDINGS7.750.00%0.00Dec 10
ALPH.UKALPHA GROUP INT2350-0.42%-1070.2kDec 10
ALT.UKALTITUDE GROUP28.4+1.43%+0.42kDec 10
ALTN.UKALTYNGOLD200.0Dec 10
ALU.UKALUMASC GROUP320Dec 10
ALW.UKALLIANCE WITAN1278-0.16%-2258kDec 10
AMAT.UKAMATI AIM VCT74.50.00%0.013.4kDec 10
AMGO.UKAMIGO HOLDINGS0.450Dec 10
AMIF.UKAMICORP FS UK1.500.00%0.00Dec 10
AML.UKASTON MARTIN LAGONDA GLOBAL HOLDINGS110.20-0.36%-0.40872kDec 10
AMRQ.UKAMAROQ MINERALS87.0Dec 10
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP208.00.00%0.0312kDec 10
ANCR.UKANIMALCARE GROUP2450.00%081.7kDec 10
ANG.UKANGLING DIRECT38.50.00%0.043.1kDec 10
ANGS.UKANGUS ENERGY0.3250.00%0.0001.09mDec 10
ANIC.UKAGRONOMICS4.500+19.05%+0.72026mDec 10
ANII.UKABRDN NEW INDIA INVESTMENT TRUST816+0.74%+639.9kDec 10
ANP.UKANPARIO372.50.00%0.036.4kDec 10
ANTO.UKANTOFAGASTA1752.5-3.47%-63.0923kDec 10
ANX.UKANEXO GROUP67.0Dec 10
AO.UKAO WORLD110.0-0.18%-0.297.6kDec 10
AOF.UKAFRICA OPPORTUNITY FUND0.650.00%0.00Dec 10
AOM.UKACTIVEOPS112.5Dec 10
AOTI.UKAOTI, INC.1280.00%0Dec 10
APAX.UKAPAX GLOBAL ALPHA139.0-2.11%-3.0453kDec 10
APH.UKALLIANCE PHARMA49.55+4.32%+2.051.2mDec 10
API.UKABRDN PROPERTY INCOME TRUST60.6-0.49%-0.31.99mDec 10
APN.UKAPPLIED NUTRI140.0+1.45%+2.0607kDec 10
APQ.UKAPQ GLOBAL6.50.00%0.060kDec 10
APTA.UKAPTAMER GROUP0.355-1.39%-0.0058.71mDec 10
APTD.UKAPTITUDE SOFTWARE GROUP338+1.81%+65.28kDec 10
AQX.UKAQUIS EXCHANGE7000.00%06.46kDec 10
ARA.UKAURA RENEWABLE ACQUISITIONS4.25Dec 9
ARB.UKARGO BLOCKCHAIN5.300+1.92%+0.1005.13mDec 10
ARBB.UKARBUTHNOT BANKING GROUP900.0Dec 10
ARC.UKARCONTECH GROUP125.50.00%0.010.2kDec 10
ARCM.UKARC MINERALS1.225-5.77%-0.0753.12mDec 10
AREC.UKARECOR THERAPEUTICS76.50.00%0.01kDec 10
ARGO.UKARGO GROUP4.000.00%0.00Dec 10
ARK.UKARKLE RESOURCES0.250.00%0.00420kDec 10
ARR.UKAURORA INVESTMENT TRUST PLC/THE FUND232.0+0.87%+2.0112kDec 10
1 - 100 from 142 | First | Previous | Next 42 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq