pon, 10 lis 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | 1 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
80M.UK
80 MILE PLC
Open:
0.698		High/Low:
0.698
0.698		Last:
0.698		Change:
+0.013
(+1.90%)
Date:
Nov 10
09:00:00		52W High/Low:
0.875
0.223		Prev.:
0.685		52W Change:
+0.378
(+118.12%)
Volume:
36.5m		Turnover:
3.49k		No. Trades:
133
87FZ.UK
AECI LTD
Open:
55.00		High/Low:
55.00
55.00		Last:
55.00		Change:

Date:
Oct 1
17:45:00		52W High/Low:
65.75
55.00 R		Prev.:
52W Change:
-10.75
(-16.35%)
Volume:
Turnover:
No. Trades:
88E.UK
88 ENERGY LTD
Open:
1.075		High/Low:
1.075
1.075		Last:
1.075		Change:
+0.035
(+3.37%)
Date:
Nov 10
17:45:00		52W High/Low:
2.438
0.950		Prev.:
1.040		52W Change:
-1.363
(-55.90%)
Volume:
79.5k		Turnover:
No. Trades:
11
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq