nie, 14 gru 2025, 11:55 CET, NY 5:55, Londyn 10:55, Tokio 19:55, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | 0 | 1 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
32ID.UK
RENOLD 6%PF.
Open:
105.00		High/Low:
105.00
105.00		Last:
105.00		Change:

Date:
Oct 22
17:45:00		52W High/Low:
107.00
105.00 R		Prev.:
52W Change:
-2.00
(-1.87%)
Volume:
Turnover:
No. Trades:
35NU.UK
PRUDENTIAL 5 875% SNR NTS 11 05 2029 GBP1000
Open:
104.125		High/Low:
104.125
104.125		Last:
104.125		Change:
+0.125
(+0.12%)
Date:
Dec 12
17:45:00		52W High/Low:
104.125 R
103.040		Prev.:
104.000		52W Change:
+0.025
(+0.02%)
Volume:
Turnover:
No. Trades:
37QB.UK
HALYK SAVINGS BANK OF KAZAKHSTAN JSC DR
Open:
20.25		High/Low:
20.25
20.25		Last:
20.25		Change:
0.00
(0.00%)
Date:
Dec 12
17:30:00		52W High/Low:
20.25
20.25		Prev.:
20.25		52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
39IB.UK
LG ELECTRONICS DR
Open:
16.000		High/Low:
16.000
16.000		Last:
16.000		Change:

Date:
Dec 10
17:30:00		52W High/Low:
19.400
15.700		Prev.:
52W Change:
-1.600
(-9.09%)
Volume:
Turnover:
No. Trades:
3IN.UK
3I INFRASTRUCTURE PLC
Open:
372.000		High/Low:
377.000
370.000		Last:
372.000		Change:
+1.500
(+0.40%)
Date:
Dec 12
17:28:00		52W High/Low:
379.069
296.500		Prev.:
370.500		52W Change:
+61.500
(+19.81%)
Volume:
1.15m		Turnover:
431m		No. Trades:
377
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq