pon, 8 gru 2025, 23:54 CET, NY 17:54, Londyn 22:54, Tokio 7:54, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | 0 | 1 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
1196835.UK
GULF MARINE SERVICES
Open:
15.5000		High/Low:
16.2054
15.5000		Last:
15.9800		Change:

Date:
Dec 5
17:27:00		52W High/Low:
16.2054 R
15.2880		Prev.:
52W Change:
+0.2800
(+1.78%)
Volume:
Turnover:
No. Trades:
15CK.UK
QATARENERGY 2 25% SENIOR UNSECURED NOTES DUE 2031
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
17JC.UK
REPUBLIC OF HUNGARY 2 125% NOTES DUE 2031
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
17TK.UK
ABU DHABI GOVERNMENT INT BOND 1 7% 2 MARCH 2031
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
1SN.UK
FIRST TIN PLC
Open:
8.625		High/Low:
8.625
8.625		Last:
8.625		Change:
0.000
(0.00%)
Date:
Dec 8
17:45:00		52W High/Low:
9.000
4.560		Prev.:
8.625		52W Change:
+2.625
(+43.75%)
Volume:
1.26m		Turnover:
No. Trades:
8
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq