czw, 23 sty 2025, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 63 | First | Previous | Next 25 | Last
0A1U.UK
UBER TECHNOLOGIES
Open:
67.79000		High/Low:
68.20000
67.79000		Last:
68.20000		Change:

Date:
Jan 22
17:34:03		52W High/Low:
85.59940
56.00000		Prev.:
52W Change:
+3.30000
(+5.08%)
Volume:
Turnover:
No. Trades:
0A2O.UK
LYFT
Open:
13.770		High/Low:
13.770
11.720		Last:
11.720		Change:

Date:
Jan 22
17:09:01		52W High/Low:
20.370
9.218		Prev.:
52W Change:
-1.190
(-9.22%)
Volume:
Turnover:
No. Trades:
0A2S.UK
PINDUODUO
Open:
103.0000		High/Low:
134.0000
103.0000		Last:
134.0000		Change:

Date:
Jan 22
17:32:21		52W High/Low:
160.0000
91.0000		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
0A2Z.UK
TENCENT MUSIC ENTERTAINMENT GROUP
Open:
10.9800		High/Low:
10.9800
9.0000		Last:
9.0000		Change:

Date:
Jan 22
17:33:22		52W High/Low:
15.3950
8.6500		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
0A6L.UK
GAMESTOP
Open:
27.1795		High/Low:
27.6650
27.1795		Last:
27.6650		Change:

Date:
Jan 22
17:34:53		52W High/Low:
80.0000
9.9200		Prev.:
52W Change:
+13.5738
(+96.33%)
Volume:
Turnover:
No. Trades:
0G2Z.UK
SOLSTAD OFFSHORE ASA
Open:
40.78		High/Low:
40.86
40.78		Last:
40.86		Change:

Date:
Jan 22
16:19:52		52W High/Low:
50.56
30.20		Prev.:
52W Change:
+3.08
(+8.15%)
Volume:
Turnover:
No. Trades:
0HCI.UK
ALIBABA GROUP HOLDING
Open:
84.27		High/Low:
85.60
82.80		Last:
85.60		Change:

Date:
Jan 22
17:33:37		52W High/Low:
118.00
67.80		Prev.:
52W Change:
+17.60
(+25.88%)
Volume:
Turnover:
No. Trades:
0HD6.UK
ALPHABET
Open:
199.450		High/Low:
201.700
199.450		Last:
201.700		Change:

Date:
Jan 22
17:35:05		52W High/Low:
204.000
131.780		Prev.:
52W Change:
+52.800
(+35.46%)
Volume:
Turnover:
No. Trades:
0HL1.UK
BAIDU
Open:
82.80		High/Low:
186.00
82.80		Last:
186.00		Change:

Date:
Jan 22
17:15:30		52W High/Low:
186.00 R
77.70		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
0HR3.UK
DUNI AB
Open:
94.5		High/Low:
94.5
94.5		Last:
94.5		Change:

Date:
Jan 21
09:26:39		52W High/Low:
114.0
87.3		Prev.:
52W Change:
-15.9
(-14.40%)
Volume:
Turnover:
No. Trades:
0I5O.UK
BERGMAN & BEVING AB
Open:
318.5		High/Low:
318.5
315.0		Last:
315.0		Change:

Date:
Jan 22
17:02:37		52W High/Low:
332.0
170.4		Prev.:
52W Change:
+141.8
(+81.87%)
Volume:
Turnover:
No. Trades:
0IPT.UK
AKASTOR ASA
Open:
13.96		High/Low:
13.96
13.96		Last:
13.96		Change:

Date:
Jan 22
10:12:12		52W High/Low:
16.70
10.82		Prev.:
52W Change:
+2.76
(+24.64%)
Volume:
Turnover:
No. Trades:
0IX0.UK
GL EVENTS SACA
Open:
18.28		High/Low:
18.28
18.16		Last:
18.16		Change:

Date:
Jan 22
15:12:29		52W High/Low:
23.40
15.24		Prev.:
52W Change:
-1.55
(-7.86%)
Volume:
Turnover:
No. Trades:
0J77.UK
ODFJELL SE
Open:
117.0		High/Low:
117.0
115.0		Last:
115.0		Change:

Date:
Jan 22
16:01:43		52W High/Low:
195.0
104.6		Prev.:
52W Change:
-23.0
(-16.67%)
Volume:
Turnover:
No. Trades:
0JKF.UK
JACKSON FINANCIAL
Open:
95.13345		High/Low:
95.13345
22.00000		Last:
22.00000		Change:

Date:
Jan 22
17:14:04		52W High/Low:
110.19000
22.00000 R		Prev.:
52W Change:
-0.19690
(-0.89%)
Volume:
Turnover:
No. Trades:
0JOQ.UK
JD.COM
Open:
39.150		High/Low:
72.000
39.150		Last:
72.000		Change:

Date:
Jan 22
17:29:46		52W High/Low:
72.000 R
21.350		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
0KIZ.UK
NEW WAVE GROUP AB
Open:
99.800		High/Low:
99.800
98.900		Last:
98.900		Change:

Date:
Jan 22
17:24:50		52W High/Low:
126.705
91.628		Prev.:
52W Change:
+6.534
(+7.07%)
Volume:
Turnover:
No. Trades:
0M8V.UK
PHILIP MORRIS INT
Open:
123.206		High/Low:
123.206
96.500		Last:
96.500		Change:

Date:
Jan 22
17:29:43		52W High/Low:
133.320
87.199		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
0MV6.UK
LAURENT-PERRIER
Open:
98.8		High/Low:
99.0
98.8		Last:
99.0		Change:

Date:
Jan 17
16:09:17		52W High/Low:
129.0
95.0		Prev.:
52W Change:
-30.0
(-23.26%)
Volume:
Turnover:
No. Trades:
0N9V.UK
ESSO FRANCAISE
Open:
115.2		High/Low:
115.2
112.4		Last:
112.4		Change:

Date:
Jan 22
17:29:30		52W High/Low:
201.0
51.8		Prev.:
52W Change:
+59.0
(+110.29%)
Volume:
Turnover:
No. Trades:
0NOF.UK
PROCTER & GAMBLE
Open:
162.7200		High/Low:
162.7200
159.8000		Last:
159.8000		Change:

Date:
Jan 22
17:33:15		52W High/Low:
180.0000
145.9050		Prev.:
52W Change:
+12.3000
(+8.34%)
Volume:
Turnover:
No. Trades:
0O86.UK
TELEFONAKTIEBOLAGET LM ERICSSON
Open:
95.7		High/Low:
96.7
95.7		Last:
96.7		Change:

Date:
Jan 22
17:24:53		52W High/Low:
97.4
51.4		Prev.:
52W Change:
+35.5
(+58.01%)
Volume:
Turnover:
No. Trades:
0P4F.UK
FORD MOTOR
Open:
10.3000		High/Low:
10.3000
10.0600		Last:
10.0600		Change:

Date:
Jan 22
17:29:46		52W High/Low:
14.3859
9.5452		Prev.:
52W Change:
-0.6208
(-5.81%)
Volume:
Turnover:
No. Trades:
0P5L.UK
AXWAY SOFTWARE
Open:
26.8		High/Low:
26.8
26.8		Last:
26.8		Change:

Date:
Jan 2
15:50:10		52W High/Low:
30.2
20.9		Prev.:
52W Change:
-3.4
(-11.15%)
Volume:
Turnover:
No. Trades:
0Q16.UK
BANK OF AMERICA
Open:
46.7000		High/Low:
46.7000
46.0500		Last:
46.0500		Change:

Date:
Jan 22
17:34:08		52W High/Low:
47.9250
32.5000		Prev.:
52W Change:
+13.4500
(+41.26%)
Volume:
Turnover:
No. Trades:
1 - 25 from 63 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq