UK Stocks - Stooq

śro, 4 gru 2024, 23:44 CET, NY 17:44, Londyn 22:44, Tokio 7:44, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Stocks

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 63 from 63 | First | Previous | Next | Last

Symbol	Name	Last	Change		Volume	Date
0A1U.UK	UBER TECHNOLOGIES	71.25	-1.18%	-0.85	18.9k	17:32
0A2O.UK	LYFT	11.7200	0.00%	0.0000	34.4k	17:17
0A2S.UK	PINDUODUO	134.0000	0.00%	0.0000	10.1k	17:33
0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP	9.0000	0.00%	0.0000	6.2k	17:20
0A6L.UK	GAMESTOP	27.5575	+0.23%	+0.0625	96.9k	17:34
0G2Z.UK	SOLSTAD OFFSHORE ASA	41.04	-0.39%	-0.16	255	16:25
0HCI.UK	ALIBABA GROUP HOLDING	84.500	-2.09%	-1.800	106k	17:34
0HD6.UK	ALPHABET	170.50	0.00%	0.00	144k	17:34
0HL1.UK	BAIDU	186.00	0.00%	0.00	11.3k	17:23
0HR3.UK	DUNI AB	91.0	+0.55%	+0.5	234	16:08
0I5O.UK	BERGMAN & BEVING AB	292.5	+3.91%	+11.0	359	12:30
0IPT.UK	AKASTOR ASA	13.26	+4.25%	+0.54	6.52k	16:19
0IX0.UK	GL EVENTS SACA	15.76	+3.28%	+0.50	25	14:58
0J77.UK	ODFJELL SE	111.00000	+3.74%	+4.00000	382	16:05
0JKF.UK	JACKSON FINANCIAL	22.80000	0.00%	0.00000	556	17:05
0JOQ.UK	JD.COM	72.00	0.00%	0.00	51.5k	17:30
0KIZ.UK	NEW WAVE GROUP AB	100.20	+2.87%	+2.80	3.51k	15:54
0M8V.UK	PHILIP MORRIS INT	96.5000	0.00%	0.0000	3.52k	17:29
0MV6.UK	LAURENT-PERRIER	99.0	-1.98%	-2.0	1	9:00
0N9V.UK	ESSO FRANCAISE	103.4	+4.13%	+4.1	715	16:16
0NOF.UK	PROCTER & GAMBLE	174.9000	-1.19%	-2.1000	5.3k	17:32
0O86.UK	TELEFONAKTIEBOLAGET LM ERICSSON	90.5	+0.11%	+0.1	1.3k	17:20
0P4F.UK	FORD MOTOR	10.6800	-1.66%	-0.1800	100k	17:28
0P5L.UK	AXWAY SOFTWARE	27.3	-0.73%	-0.2		9:02
0Q16.UK	BANK OF AMERICA	47.9250	0.00%	0.0000	21.9k	17:32
0Q1F.UK	JPMORGAN CHASE	242.5000	-1.42%	-3.5000	6.4k	17:32
0Q1N.UK	PFIZER	25.3000	-2.13%	-0.5500	61k	17:34
0Q1S.UK	VERIZON COMMUNICATIONS	43.0000	-2.05%	-0.9000	33.8k	17:32
0QAH.UK	MERCK	102.0000	-0.20%	-0.2000	5.95k	17:35
0QRA.UK	BUFAB AB	447.2	+3.61%	+15.6	475	17:22
0QYF.UK	COMCAST	57.5000	0.00%	0.0000	6.25k	17:28
0QYI.UK	NETFLIX	909.0000	+1.56%	+14.0000	6.4k	17:32
0QYP.UK	MICROSOFT	440.0000	+1.62%	+7.0000	427k	17:34
0QZ0.UK	VISA	220.0000	0.00%	0.0000	5.09k	17:32
0QZ1.UK	AT&T	23.5500	-0.32%	-0.0750	66.3k	17:34
0QZ6.UK	NIKE	114.00	0.00%	0.00	24.4k	17:34
0QZI.UK	META PLATFORMS	605.64	-0.22%	-1.36	172k	17:35
0QZK.UK	COCA-COLA	62.6000	-1.57%	-1.0000	48.4k	17:34
0QZO.UK	WALT DISNEY	116.30000	+0.17%	+0.20000	234k	17:32
0R0E.UK	GENERAL MOTORS	56.0500	0.00%	0.0000	24.3k	17:28
0R0K.UK	CISCO SYSTEMS	59.7500	+0.59%	+0.3500	13.2k	17:34
0R0T.UK	AMGEN	277.500	-0.72%	-2.000	3.75k	17:29
0R0X.UK	TESLA	349.1	-1.72%	-6.1	291k	17:35
0R16.UK	MCDONALD'S	294.500	+0.86%	+2.500	1.48k	17:34
0R1M.UK	EXXON MOBIL	115.30000	-2.21%	-2.60000	142k	17:33
0R1O.UK	AMAZON.COM	218.50	+3.07%	+6.50	339k	17:35
0R1Z.UK	ORACLE	189.20000	+4.19%	+7.60000	13.1k	17:34
0R24.UK	INTEL	22.02	-4.51%	-1.04	542k	17:34
0R2V.UK	APPLE	243.00	+0.62%	+1.50	580k	17:35
0R2Z.UK	MASTERCARD	361.00000	0.00%	0.00000	3.57k	17:31
0R34.UK	JOHNSON & JOHNSON	151.00	-1.76%	-2.70	7.31k	17:25
0R37.UK	BERKSHIRE HATHAWAY	468.500	-0.85%	-4.000	8.02k	17:34
0R3D.UK	EBAY	63.2500	+0.24%	+0.1500	4.65k	17:29
0R3G.UK	GOLDMAN SACHS GROUP	600.50	-0.33%	-2.00	6.4k	17:31
0R8N.UK	MULTICONSULT ASA	192	+2.13%	+4	444	16:19
0R9T.UK	EQUASENS	40.30	-0.37%	-0.15	466	14:21
0R9U.UK	PAYPAL HOLDINGS	86.15	+0.47%	+0.40	37.4k	17:33
0RGI.UK	COSMO PHARMACEUTICALS	62.5	0.00%	0.0	481	17:19
0RHU.UK	FLUGHAFEN WIEN	53.6				Nov 29
0RIH.UK	ALPHABET	170.00	0.00%	0.00	396k	17:34
0RNH.UK	SNAP	12.6800	-2.61%	-0.3400	102k	17:32
0RPZ.UK	HMS NETWORKS AB	396.4	+2.22%	+8.6	291	16:22
0RYA.UK	RYANAIR HOLDINGS	1586.00	0.00%	0.00	178k	14:06

1 - 63 from 63 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq