Pon, 22 Maj 2017, 19:20 CET, NY 13:20, Londyn 18:20, Tokio 2:20, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2301 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
3IN.UK3I INFRASTRUCTURE198.700+0.46%+0.900272k17:35
53GW.UKFULLER SMTH 6%88.5May 19
7DIG.UK7DIGITAL GROUP6.3000-3.08%-0.2000342k15:15
87IP.UKWITAN INV.3.4%52.50May 19
888.UK888 HOLDINGS281.250+1.90%+5.250574k17:35
88E.UK88 ENERGY2.750+2.80%+0.07539.5m17:35
AA.UKAA247.900+0.49%+1.2001.37m17:35
AA4.UKAMEDEO AIR FOUR PLUS103.470-0.03%-0.03029.6k13:50
AAA.UKALL ASIA ASSET CAPITAL5.5May 19
AAAP.UKANGLO AFRICAN AGRICULTURE0.7750May 19
AADV.UKALBION DEVELOPMENT VCT67.5May 19
AAEV.UKALBION ENTERPRISE VCT95.00May 19
AAIF.UKABERDEEN ASIAN INCOME FUND209.000+1.39%+2.875164k17:35
AAL.UKANGLO AMERICAN1085.50-0.69%-7.505.6m17:38
AAM.UKARTEMIS VCT73.5000May 19
AAOG.UKANGLO AFRICAN OIL & GAS27.8750-2.19%-0.6250278k16:43
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1022.00+0.49%+5.0015.6k17:35
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.5May 19
AAU.UKARIANA RESOURCES1.72500+1.47%+0.025001.86m17:04
AAVC.UKALBION VENTURE CAPITAL TRUST67.00May 19
AAZ.UKANGLO ASIAN MINING16.800-2.61%-0.45051k14:31
ABBY.UKABBEY1220.00May 19
ABC.UKABCAM970.10+0.42%+4.10337k18:02
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST217.750+1.28%+2.75027.4k17:29
ABDP.UKAB DYNAMICS566.350-0.55%-3.1504.22k15:40
ABF.UKASSOCIATED BRITISH FOODS2907.00+0.80%+23.00675k17:35
ABTU.UKAQUABOUNTY TECHNOLOGIES630.0-11.58%-82.52013:32
ABZA.UKABZENA33.610-1.87%-0.64015.2k16:14
ACA.UKACACIA MINING437.200+1.46%+6.300579k17:35
ACC.UKACCESS INTELLIGENCE4.25May 19
ACD.UKACENCIA DEBT STRATEGIES1.55000-0.48%-0.0075068.7k17:21
ACHL.UKASIAN CITRUS HOLDINGS5.375Sep 28
ACL.UKACAL265.760-0.65%-1.7401.27k9:48
ACO.UKACORN MINERALS10.1250Mar 28
ACP.UKARMADALE CAPITAL1.8150-3.20%-0.0600237k16:01
ACRL.UKACCROL GROUP HOLDINGS156.850-0.41%-0.650332k17:35
ACSO.UKACCESSO TECHNOLOGY GROUP1879.00-0.32%-6.00149k17:34
ACT.UKACTUAL EXPERIENCE302.500.00%0.0038k17:03
AD4.UKADEPT45.250-4.55%-0.250190k13:08
ADA.UKADAMS0.110May 19
ADAM.UKADAMAS FINANCE ASIA0.57May 19
ADES.UKADES INT HOLDING16.2900-0.67%-0.1100280k17:35
ADGO.UKADGORITHMS33.00-2.94%-1.0013.2k17:35
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST115.500+0.54%+0.625308k17:35
ADL.UKANDALAS ENERGY AND POWER0.07750May 8
ADM.UKADMIRAL GROUP2007.00+0.20%+4.00603k17:35
ADN.UKABERDEEN ASSET MANAGEMENT291.80+1.00%+2.902.45m17:35
ADT.UKADEPT TELECOM349.95+2.93%+9.951.09k13:58
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND101.375-0.12%-0.1257.84k14:53
AEG.UKACTIVE ENERGY GROUP2.981+32.49%+0.7314.96m17:30
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT561.000+0.85%+4.7504.14k15:37
AEN.UKANDES ENERGIA55.5000-0.89%-0.5000189k17:29
AEO.UKAEOREMA COMMUNICATIONS27.00May 19
AEP.UKANGLO-EASTERN PLANTATIONS743.00-0.54%-4.0010.2k17:28
AERO.UKSTRAT AERO0.08000+12.28%+0.0087536.6m17:27
AEWU.UKAEW UK REIT102.250+0.25%+0.250187k17:24
AEX.UKAMINEX3.80000-10.06%-0.4250017.8m17:38
AFC.UKAFC ENERGY12.2500-2.97%-0.3750350k17:28
AFG.UKAQUATIC FOODS GROUP11.00+2.33%+0.2510.9k17:07
AFHP.UKAFH FINANCIAL GROUP190.0May 19
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT65.0000-2.07%-1.375020.1k16:46
AFN.UKADVFN20.00-11.11%-2.5010.1k16:01
AFPO.UKAFRICAN POTASH0.050Jan 6
AFRB.UKAFI DEVELOPMENT0.22000+4.76%+0.0100062.1k17:35
AFRK.UKAFARAK GROUP OYJ82.5May 19
AFS.UKAMIAD WATER SYSTEMS121.00May 19
AFX.UKALPHA FX GROUP354.00-0.98%-3.5021.1k16:09
AGGS.UKBARCLAYS BANK3015.00Nov 22
AGIT.UKABERFORTH GEARED INCOME TRUST239.250+0.16%+0.37512.5k15:07
AGIZ.UKABERFORTH GEARED INCOME TRUST159.250May 19
AGK.UKAGGREKO874.320+0.38%+3.320903k17:35
AGL.UKANGLE49.7500+2.58%+1.250083.8k17:27
AGM.UKAPPLIED GRAPHENE MATERIALS202.900-0.54%-1.1009.62k14:09
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.97988+2.44%+0.094882.2k12:02
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.3900May 19
AGP.UKASIAN GROWTH PROPERTIES27.18-4.63%-1.326.45k17:16
AGQ.UKARIAN SILVER0.8325+4.06%+0.0325324k17:30
AGR.UKASSURA59.0000-0.17%-0.10001.94m17:35
AGRY.UKUBS1117.45May 19
AGTA.UKAGRITERRA0.1675-4.29%-0.007596.4k15:28
AGY.UKALLERGY THERAPEUTICS27.8000-1.16%-0.325061.2k17:01
AHCG.UKACTION HOTELS43.000+3.61%+1.50032.5k16:05
AHT.UKASHTEAD GROUP1570.00+0.19%+3.001.48m17:35
AIEA.UKAIREA32.250May 19
AIF.UKACORN INCOME FUND431.000+0.47%+2.00010.7k17:04
AIFZ.UKACORN INCOME FUND144.00-0.52%-0.7512.8k15:47
AIR.UKAIR PARTNER121.430+1.19%+1.43049.3k17:10
AIRC.UKAIR CHINA LD-1.00Feb 26
AJG.UKATLANTIS JAPAN GROWTH FUND163.000+0.62%+1.00013k16:49
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST547.34+0.43%+2.347.56k15:40
AKR.UKAKERS BIOSCIENCES105.0-6.67%-7.581214:16
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND70.0000-0.53%-0.375028.8k17:18
ALBA.UKALBA MINERAL RESOURCES0.2210-7.92%-0.01902.53m13:36
ALD.UKALDERMORE GROUP256.100-0.16%-0.4001.32m17:35
ALF.UKALTERNATIVE LIQUIDITY FUND0.18000+2.86%+0.0050061k17:11
ALM.UKALLIED MINDS141.30+0.36%+0.50233k17:35
ALO.UKALECTO MINERALS0.06625Dec 21
ALPH.UKALPHA PYRENEES TRUST0.100May 19
ALT.UKALTITUDE GROUP62.900-0.16%-0.100221k17:30
ALTN.UKALTYN1.8100-5.24%-0.1000415k16:58
1 - 100 from 2301 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq