Pią, 24 Mar 2017, 20:57 CET, NY 15:57, Londyn 19:57, Tokio 4:57, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 3 | 5 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2300 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
3IN.UK3I INFRASTRUCTURE193.000-0.36%-0.700775k17:45
53GW.UKFULLER SMTH 6%88.50.00%0.017:45
7DIG.UK7DIGITAL GROUP6.6250.00%0.0001.04m17:45
87IP.UKWITAN INV.3.4%52.50.00%0.017:45
888.UK888 HOLDINGS265.250+1.24%+3.2501.61m17:45
88E.UK88 ENERGY2.5500+2.00%+0.050030.6m17:45
90ID.UKROY.BK.SCOT5H%
AA.UKAA256.700-0.50%-1.3001.02m17:45
AA4.UKAMEDEO AIR FOUR PLUS102.5000.00%0.0005.14k17:45
AAA.UKALL ASIA ASSET CAPITAL7.00.00%0.017:45
AAAP.UKANGLO AFRICAN AGRICULTURE1.1250.00%0.00017:45
AADV.UKALBION DEVELOPMENT VCT66.00+0.38%+0.2517:45
AAEV.UKALBION ENTERPRISE VCT95.000.00%0.0017:45
AAIF.UKABERDEEN ASIAN INCOME FUND207.0000.00%0.000256k17:45
AAL.UKANGLO AMERICAN1252.50-0.08%-1.003.48m17:45
AAM.UKARTEMIS VCT66.50000.00%0.000017:45
AAOG.UKANGLO AFRICAN OIL & GAS29.0000+2.20%+0.62501.07m17:45
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1010.000.00%0.0032k17:45
AATG.UKALBION TECHNOLOGY & GENERAL VCT63.50+0.79%+0.5031.7k17:45
AAU.UKARIANA RESOURCES1.9500+4.00%+0.075019.5m17:45
AAVC.UKALBION VENTURE CAPITAL TRUST67.50+0.75%+0.5028k17:45
AAZ.UKANGLO ASIAN MINING21.0000-1.18%-0.250052.4k17:45
ABBY.UKABBEY1200.000.00%0.0017:45
ABC.UKABCAM819.000-0.97%-8.000816k17:45
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST211.500+0.48%+1.00055.5k17:45
ABDP.UKAB DYNAMICS590.00+0.43%+2.5014.1k17:45
ABF.UKASSOCIATED BRITISH FOODS2630.00-0.45%-12.00565k17:45
ABTU.UKAQUABOUNTY TECHNOLOGIES1000.00.00%0.017:45
ABZA.UKABZENA38.7500.00%0.00017:45
ACA.UKACACIA MINING464.000-0.04%-0.2001.23m17:45
ACC.UKACCESS INTELLIGENCE4.5000.00%0.00017:45
ACD.UKACENCIA DEBT STRATEGIES1.57500-0.63%-0.0100017:45
ACHL.UKASIAN CITRUS HOLDINGS5.375Sep 28
ACL.UKACAL218.750+0.69%+1.50011k17:45
ACO.UKACORN GROWTH10.1250.00%0.00017:45
ACP.UKARMADALE CAPITAL1.65000.00%0.0000227k17:45
ACRL.UKACCROL GROUP HOLDINGS138.500.00%0.0019.8k17:45
ACSO.UKACCESSO TECHNOLOGY GROUP1582.5+0.32%+5.08.33k17:45
ACT.UKACTUAL EXPERIENCE282.50+1.80%+5.0095717:45
AD4.UKADEPT44.8750.00%0.00012k17:45
ADA.UKADAMS0.1150.00%0.00017:45
ADAM.UKADAMAS FINANCE ASIA0.6050.00%0.00017:45
ADGO.UKADGORITHMS21.00000.00%0.0000114k17:45
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST114.875+0.11%+0.125221k17:45
ADL.UKANDALAS ENERGY AND POWER0.11750-4.08%-0.0050022.8m17:45
ADM.UKADMIRAL GROUP1978.0-0.70%-14.01.44m17:45
ADN.UKABERDEEN ASSET MANAGEMENT262.300+0.38%+1.0003.23m17:45
ADT.UKADEPT TELECOM327.5000.00%0.00030217:45
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND103.250+0.49%+0.50064k17:45
AEG.UKACTIVE ENERGY GROUP2.6500.00%0.00017:45
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT540.0000.00%0.00010.6k17:45
AEN.UKANDES ENERGIA35.1250-1.06%-0.375017:45
AEO.UKAEOREMA COMMUNICATIONS30.000.00%0.0017:45
AEP.UKANGLO-EASTERN PLANTATIONS688.00-1.71%-12.007.89k17:45
AERO.UKSTRAT AERO0.102500.00%0.0000021.8m17:45
AEWU.UKAEW UK REIT97.7500.00%0.000151k17:45
AEX.UKAMINEX5.40000-0.92%-0.050009.47m17:45
AFC.UKAFC ENERGY12.0000-1.03%-0.1250982k17:45
AFG.UKAQUATIC FOODS GROUP12.500.00%0.0017:45
AFHP.UKAFH FINANCIAL GROUP185.000.00%0.0010.9k17:45
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT66.12500.00%0.000033k17:45
AFN.UKADVFN26.00000.00%0.000017:45
AFPO.UKAFRICAN POTASH0.050Jan 6
AFRB.UKAFI DEVELOPMENT0.21375-2.84%-0.0062517:45
AFRK.UKAFARAK GROUP OYJ67.50.00%0.017:45
AFS.UKAMIAD WATER SYSTEMS119.000.00%0.004.19k17:45
AGGS.UKBARCLAYS BANK3015.00Nov 22
AGIT.UKABERFORTH GEARED INCOME TRUST226.625+0.28%+0.62530k17:45
AGIZ.UKABERFORTH GEARED INCOME TRUST158.6250.00%0.00012.5k17:45
AGK.UKAGGREKO875.00-2.23%-20.004.17m17:45
AGL.UKANGLE47.5000-4.04%-2.0000282k17:45
AGM.UKAPPLIED GRAPHENE MATERIALS165.0000.00%0.0002.3k17:45
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.765000.00%0.0000017:45
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.7750.00%0.00017:45
AGP.UKASIAN GROWTH PROPERTIES82.000.00%0.0067.3k17:45
AGQ.UKARIAN SILVER0.80000.00%0.000033.3k17:45
AGR.UKASSURA57.400-1.03%-0.6001.68m17:45
AGRY.UKUBS1148.65-0.28%-3.1917:45
AGTA.UKAGRITERRA0.225000.00%0.0000040k17:45
AGY.UKALLERGY THERAPEUTICS24.1250-3.50%-0.8750193k17:45
AHCG.UKACTION HOTELS46.50000.00%0.000017.5k17:45
AHT.UKASHTEAD GROUP1609.00-2.43%-40.001.76m17:45
AIEA.UKAIREA30.000+2.56%+0.75037.6k17:45
AIF.UKACORN INCOME FUND388.0000.00%0.0004.83k17:45
AIFZ.UKACORN INCOME FUND144.7500.00%0.00017:45
AIR.UKAIR PARTNER109.375-2.78%-3.125113k17:45
AIRC.UKAIR CHINA LD-1.00Feb 26
AJG.UKATLANTIS JAPAN GROWTH FUND162.500+1.88%+3.00074.3k17:45
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST553.25+0.45%+2.5032.5k17:45
AKR.UKAKERS BIOSCIENCES112.500.00%0.001617:45
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND73.5000+1.03%+0.7500421k17:45
ALBA.UKALBA MINERAL RESOURCES0.28000.00%0.00005.24m17:45
ALD.UKALDERMORE GROUP221.800-0.54%-1.2001.23m17:45
ALF.UKALTERNATIVE LIQUIDITY FUND0.170000.00%0.000002.23k17:45
ALM.UKALLIED MINDS317.00-4.55%-15.10503k17:45
ALO.UKALECTO MINERALS0.06625Dec 21
ALPH.UKALPHA PYRENEES TRUST0.100000.00%0.0000017:45
ALT.UKALTITUDE GROUP75.50000.00%0.0000113k17:45
ALTN.UKALTYN1.57500+12.50%+0.175002.15m17:45
ALU.UKALUMASC GROUP181.000-0.55%-1.00098.4k17:45
1 - 100 from 2300 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq