pon, 16 lut 2026, 15:27 CET, NY 9:27, Londyn 14:27, Tokio 23:27, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3746 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01OK.UKOSTERREICHISCHE KONTROLLBANK105.100Feb 13
02NG.UKEQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000105.275Feb 12
0A05.UKMEDACTA GROUP148.900Feb 13
0A0C.UKSTADLER RAIL20.8800Feb 13
0A0I.UKWIHLBORGS FASTIGHETER AB PUBL90.2500Feb 13
0A0L.UKSECTRA AB PUBL181.700Feb 13
0A0X.UKFOX48.8Feb 12
0A18.UKCGI102.45Feb 13
0A1K.UKNIO ADR5.0000Feb 13
0A1O.UKZOOM VIDEO COMMUNICATIONS83.66Jan 2
0A1S.UKDOW27.6Feb 13
0A1W.UKCORTEVA63.46Feb 12
0A22.UKANHEUSER BUSCH INBEV ADR80.3010Feb 12
0A27.UKMPC CONTAINER SHIPS ASA18.8100Feb 13
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA ADR23.3800Feb 12
0A2I.UKH WORLD GROUP ADR
0A2L.UKINT CONSOLIDATED AIRLINES GROUP ADR12.19Feb 12
0A2M.UKKONINKLIJKE PHILIPS DR31.5580Feb 12
0A2N.UKLYNAS RARE EARTHS16.1450Feb 13
0A2O.UKLYFT23.380Nov 11
0A2S.UKPDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR103.800Feb 12
0A2T.UKQUDIAN ADR2.8350Feb 12
0A2U.UKRYANAIR HOLDINGS ADR68.4Feb 12
0A2V.UKSANOFI ADR46.6959Feb 12
0A2W.UKSAP ADR
0A2X.UKTAL EDUCATION GROUP ADR11.2492Feb 12
0A2Y.UKTELEFONICA ADR
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP ADR15.2486Feb 12
0A32.UKUP FINTECH HOLDING ADR7.8900Feb 12
0A33.UKZTO EXPRESS CAYMAN ADR24.4300Feb 12
0A37.UKBETSSON AB PUBL88.5750Feb 13
0A39.UKKARNOV GROUP AB PUBL69.32Feb 13
0A3H.UKPEXIP HOLDING ASA65.1000Feb 13
0A3L.UKVERTEX12.8900Feb 13
0A3N.UKCROWDSTRIKE HOLDINGS424.260Feb 13
0A3O.UKDATADOG127.000Feb 13
0A3P.UKFASTLY18.2550Feb 13
0A3U.UKWORKHORSE GROUP3.9000Feb 13
0A41.UKGEVO1.8614Feb 13
0A43.UKINOVIO PHARMACEUTICALS1.6093Feb 13
0A44.UKJUMIA TECHNOLOGIES ADR9.2172Feb 13
0A4A.UKWAYFAIR81.7900Feb 13
0A4B.UKAGEAGLE AERIAL SYSTEMS1.0150Feb 13
0A4C.UKALTIMMUNE5.39Feb 3
0A4D.UKEQUILLIUM1.5720Feb 13
0A4H.UKSTONECO16.4876Feb 13
0A4J.UKASTRAZENECA AMERICAN DEPOSITARY SHARES ADR93.0000Jan 28
0A4L.UKBLOOM ENERGY CLASS A142.400Feb 13
0A4M.UKDEXCOM73.340Jan 27
0A4S.UKSUNRUN19.3520Feb 13
0A4V.UKVISIONARY COPPER AND GOLD MINES0.70Jan 26
0A4Y.UKAIM IMMUNOTECH0.8100Feb 13
0A4Z.UKCHEGG0.57080Feb 13
0A50.UKCO DIAGNOSTICS2.31000Feb 13
0A52.UKINSEEGO10.2300Feb 13
0A54.UKNIU TECHNOLOGIES ADR3.4586Feb 13
0A56.UKSIBANYE STILLWATER ADR17.3300Feb 13
0A5H.UKGLOBAL FASHION GROUP0.275Feb 6
0A5I.UKJDE PEETS31.6500Feb 13
0A5S.UKHENSOLDT80.6000Feb 13
0A61.UKDISCOVERY SILVER10.200Feb 13
0A66.UKMETALLA ROYALTY STREAMING10.640Feb 10
0A6A.UKDIGITAL TURBINE4.3300Feb 13
0A6B.UKDUPONT DE NEMOURS49.9809Feb 13
0A6D.UKJACK HENRY ASSOCIATES157.960Feb 13
0A6F.UKLATTICE SEMICONDUCTOR86.86Jan 28
0A6I.UKSOLIGENIX1.0900Feb 13
0A6K.UKINPOST15.2400Feb 13
0A6L.UKGAMESTOP23.83Feb 12
0A6M.UKNABORS INDUSTRIES65.54Jan 26
0A6N.UKAMEX EXPLORATION4.48Feb 11
0A6Q.UKAIA GROUP ADR41.00Feb 13
0A6W.UKABB ADR90.93Feb 13
0A6X.UKAMBEV ADR3.1100Feb 13
0A6Y.UKXEROX HOLDINGS1.9400Feb 13
0A70.UKAMERESCO33.0100Feb 13
0A71.UKANTERO RESOURCES35.2171Feb 13
0A74.UKKUAISHOU TECHNOLOGY70.9835Feb 12
0A75.UKBILL HOLDINGS46.6500Feb 13
0A76.UKBRITISH AMERICAN TOBACCO ADR59.5900Feb 13
0A77.UKTHE CIGNA GROUP291.840Feb 13
0A78.UKCAESARS ENTERTAINMENT18.1200Feb 13
0A79.UKCARVANA339.110Feb 13
0A7B.UKCHIMERA INVESTMENT REIT13.7214Feb 13
0A7D.UKDELL TECHNOLOGIES118.800Feb 13
0A7E.UKDOMINOS PIZZA390.01Feb 6
0A7F.UKEQUINOR ASA ADR28.1000Feb 13
0A7G.UKGAOTU TECHEDU ADR2.1000Feb 13
0A7I.UKHDFC BANK ADR33.91Feb 4
0A7K.UKABUNDIA GLOBAL IMPACT GROUP3.0200Feb 13
0A7L.UKIRHYTHM TECHNOLOGIES155.020Feb 13
0A7M.UKICICI BANK ADR30.6135Feb 13
0A7N.UKKEYSIGHT TECHNOLOGIES233.730Feb 13
0A7O.UKMICROSTRATEGY132.945Feb 13
0A7P.UKOLD DOMINION FREIGHT LINE173.12Jan 13
0A7R.UKPALANTIR TECHNOLOGIES130.460Feb 13
0A7S.UKQUANTUM5.8676Feb 13
0A7X.UKVIRTU FINANCIAL38.6626Feb 13
0A7Y.UKWABTEC253.628Feb 13
0A87.UKTAKEDA PHARMACEUTICAL ADR18.04Feb 10
1 - 100 from 3746 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq