Pon, 24 Kwi 2017, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 16:28, WIG20 +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | 3 | 5 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2309 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
3IN.UK3I INFRASTRUCTURE195.300+0.15%+0.30014.8k9:12
50GP.UKCRODA INT.5.9PF
53GW.UKFULLER SMTH 6%88.5Apr 21
7DIG.UK7DIGITAL GROUP6.8750Apr 21
87IP.UKWITAN INV.3.4%52.50Apr 21
888.UK888 HOLDINGS285.750+0.26%+0.75014.5k9:12
88E.UK88 ENERGY2.8500+1.79%+0.05002m9:13
90ID.UKROY.BK.SCOT5H%
AA.UKAA272.300+1.08%+2.90043.8k9:11
AA4.UKAMEDEO AIR FOUR PLUS103.500Apr 21
AAA.UKALL ASIA ASSET CAPITAL6.0Apr 21
AAAP.UKANGLO AFRICAN AGRICULTURE0.8500Apr 21
AADV.UKALBION DEVELOPMENT VCT67.50Apr 21
AAEV.UKALBION ENTERPRISE VCT95.00Apr 21
AAIF.UKABERDEEN ASIAN INCOME FUND210.000+0.36%+0.7503.3k9:00
AAL.UKANGLO AMERICAN1139.50+1.97%+22.00265k9:13
AAM.UKARTEMIS VCT68.0000Apr 21
AAOG.UKANGLO AFRICAN OIL & GAS28.9900+1.72%+0.490035.4k9:10
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1026.00+0.59%+6.001.7k9:05
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.50Apr 21
AAU.UKARIANA RESOURCES1.7360-0.80%-0.0140300k9:00
AAVC.UKALBION VENTURE CAPITAL TRUST67.00Apr 21
AAZ.UKANGLO ASIAN MINING17.0000Apr 21
ABBY.UKABBEY1200.00Apr 21
ABC.UKABCAM833.00+0.85%+7.002.82k9:13
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST208.500-0.24%-0.5003k9:10
ABDP.UKAB DYNAMICS610.05-0.80%-4.954169:12
ABF.UKASSOCIATED BRITISH FOODS2853.00+1.39%+39.0068.8k9:13
ABTU.UKAQUABOUNTY TECHNOLOGIES787.5Apr 21
ABZA.UKABZENA33.000-0.75%-0.25010.2k9:09
ACA.UKACACIA MINING404.70-2.01%-8.3037.4k9:13
ACC.UKACCESS INTELLIGENCE4.125Apr 21
ACD.UKACENCIA DEBT STRATEGIES1.55500Apr 21
ACHL.UKASIAN CITRUS HOLDINGS5.375Sep 28
ACL.UKACAL250.000Apr 21
ACO.UKACORN GROWTH10.1250Mar 28
ACP.UKARMADALE CAPITAL1.6250+1.56%+0.025092.3k9:10
ACRL.UKACCROL GROUP HOLDINGS141.550-1.01%-1.4501009:02
ACSO.UKACCESSO TECHNOLOGY GROUP1737.50+1.31%+22.506509:08
ACT.UKACTUAL EXPERIENCE297.50Apr 21
AD4.UKADEPT45.625Apr 21
ADA.UKADAMS0.115Apr 21
ADAM.UKADAMAS FINANCE ASIA0.580Apr 21
ADGO.UKADGORITHMS34.0000Apr 21
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST117.750+0.43%+0.5009.08k9:02
ADL.UKANDALAS ENERGY AND POWER0.1040+1.46%+0.00152.28m9:08
ADM.UKADMIRAL GROUP2023.00+0.80%+16.0020.1k9:12
ADN.UKABERDEEN ASSET MANAGEMENT282.500+2.06%+5.70078.8k9:12
ADT.UKADEPT TELECOM345.00Apr 21
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND102.250Apr 21
AEG.UKACTIVE ENERGY GROUP2.4090-1.67%-0.0410399k9:07
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT542.500+0.28%+1.5005.94k9:12
AEN.UKANDES ENERGIA41.8750Apr 21
AEO.UKAEOREMA COMMUNICATIONS28.0Apr 21
AEP.UKANGLO-EASTERN PLANTATIONS710.00-3.92%-29.008409:00
AERO.UKSTRAT AERO0.0975Apr 21
AEWU.UKAEW UK REIT100.250Apr 21
AEX.UKAMINEX5.82500+17.68%+0.875006.1m9:13
AFC.UKAFC ENERGY11.3750-1.09%-0.1250198k9:07
AFG.UKAQUATIC FOODS GROUP11.500Apr 21
AFHP.UKAFH FINANCIAL GROUP182.5Apr 21
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT66.6250Apr 21
AFN.UKADVFN22.5Apr 21
AFPO.UKAFRICAN POTASH0.050Jan 6
AFRB.UKAFI DEVELOPMENT0.20000-13.04%-0.030003.32k9:05
AFRK.UKAFARAK GROUP OYJ67.5Apr 21
AFS.UKAMIAD WATER SYSTEMS121.000.00%0.005.8k9:03
AFX.UKALPHA FX GROUP277.750+2.87%+7.7507.26k9:06
AGGS.UKBARCLAYS BANK3015.00Nov 22
AGIT.UKABERFORTH GEARED INCOME TRUST241.000Apr 21
AGIZ.UKABERFORTH GEARED INCOME TRUST158.625Apr 21
AGK.UKAGGREKO851.000+1.73%+14.50020.3k9:12
AGL.UKANGLE51.900+2.77%+1.4004579:01
AGM.UKAPPLIED GRAPHENE MATERIALS189.000+2.16%+4.0001259:01
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.87500Apr 21
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.775Apr 21
AGP.UKASIAN GROWTH PROPERTIES134.50Apr 21
AGQ.UKARIAN SILVER0.9390+1.51%+0.01406.39k9:00
AGR.UKASSURA59.6500+0.25%+0.15009.45k9:12
AGRY.UKUBS1110.14Apr 21
AGTA.UKAGRITERRA0.20000Apr 21
AGY.UKALLERGY THERAPEUTICS28.4250+2.43%+0.675014.9k9:08
AHCG.UKACTION HOTELS39.97+2.48%+0.978569:01
AHT.UKASHTEAD GROUP1621.00+2.34%+37.0083.1k9:13
AIEA.UKAIREA31.500Apr 21
AIF.UKACORN INCOME FUND404.450-0.38%-1.5501.17k9:08
AIFZ.UKACORN INCOME FUND144.75Apr 21
AIR.UKAIR PARTNER116.500-0.43%-0.5004379:11
AIRC.UKAIR CHINA LD-1.00Feb 26
AJG.UKATLANTIS JAPAN GROWTH FUND160.00Apr 21
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST523.25Apr 21
AKR.UKAKERS BIOSCIENCES130.0Apr 21
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND74.1250Apr 21
ALBA.UKALBA MINERAL RESOURCES0.26000+1.96%+0.0050092.7k9:11
ALD.UKALDERMORE GROUP240.30+2.26%+5.3047.9k9:12
ALF.UKALTERNATIVE LIQUIDITY FUND0.17000Apr 21
ALM.UKALLIED MINDS169.000+1.20%+2.00014.3k9:12
ALO.UKALECTO MINERALS0.06625Dec 21
ALPH.UKALPHA PYRENEES TRUST0.1100Apr 21
ALT.UKALTITUDE GROUP82.00-0.61%-0.5029.2k9:12
1 - 100 from 2309 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq