wto, 5 lis 2024, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-11-05 | 2024-11-04 | 2024-11-03 | 2024-11-02 | 2024-11-01
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1684 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0A1U.UKUBER TECHNOLOGIES73.7000Nov 4
0A2O.UKLYFT11.7200Nov 4
0A2S.UKPINDUODUO125.32-6.48%-8.681009:49
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP9.000Nov 4
0A6L.UKGAMESTOP22.3452-0.01%-0.00233910:23
0G2Z.UKSOLSTAD OFFSHORE ASA32.68Nov 4
0HCI.UKALIBABA GROUP HOLDING100.86+1.62%+1.61409:45
0HD6.UKALPHABET170.500Nov 4
0HL1.UKBAIDU186.000Nov 4
0HR3.UKDUNI AB97.2-0.41%-0.4959:31
0I5O.UKBERGMAN & BEVING AB299.5+1.18%+3.53710:19
0IPT.UKAKASTOR ASA12.46Oct 21
0IX0.UKGL EVENTS SACA18.98-0.73%-0.14169:30
0J77.UKODFJELL SE123.6-0.48%-0.62559:26
0JKF.UKJACKSON FINANCIAL22.80000Nov 4
0JOQ.UKJD.COM72.000Nov 4
0KIZ.UKNEW WAVE GROUP AB114.30-0.87%-1.002.85k10:03
0M8V.UKPHILIP MORRIS INT96.50000Nov 4
0MV6.UKLAURENT-PERRIER101.5Nov 4
0N9V.UKESSO FRANCAISE100.0-1.38%-1.417110:06
0NOF.UKPROCTER & GAMBLE164.80000Nov 4
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON88.9-0.67%-0.623210:23
0P4F.UKFORD MOTOR10.4400Nov 4
0P5L.UKAXWAY SOFTWARE26.7Oct 25
0Q16.UKBANK OF AMERICA41.4500Nov 4
0Q1F.UKJPMORGAN CHASE221.0000Nov 4
0Q1N.UKPFIZER27.8600-2.42%-0.69003.01k9:47
0Q1S.UKVERIZON COMMUNICATIONS41.100Nov 4
0QAH.UKMERCK101.600Nov 4
0QRA.UKBUFAB AB384.0+0.16%+0.6459:34
0QYF.UKCOMCAST57.5000Nov 4
0QYI.UKNETFLIX759.00Nov 4
0QYP.UKMICROSOFT409.80+0.32%+1.3019:45
0QZ0.UKVISA220.000Nov 4
0QZ1.UKAT&T21.8750Nov 4
0QZ6.UKNIKE114.0000Nov 4
0QZI.UKMETA PLATFORMS562.0200-0.88%-4.98001009:18
0QZK.UKCOCA-COLA64.8500Nov 4
0QZO.UKWALT DISNEY95.35Nov 4
0R0E.UKGENERAL MOTORS52.1500Nov 4
0R0K.UKCISCO SYSTEMS55.65000Nov 4
0R0T.UKAMGEN318.0000Nov 4
0R0X.UKTESLA250.0000+0.08%+0.20003.44k10:08
0R16.UKMCDONALD'S298.00Nov 4
0R1M.UKEXXON MOBIL118.0000Nov 4
0R1O.UKAMAZON.COM195.6300-0.32%-0.6200109:23
0R1Z.UKORACLE169.600Nov 4
0R24.UKINTEL22.56+1.90%+0.421.21k9:32
0R2V.UKAPPLE221.04+16.34%+31.041.43k9:11
0R2Z.UKMASTERCARD361.000Nov 4
0R34.UKJOHNSON & JOHNSON158.900Nov 4
0R37.UKBERKSHIRE HATHAWAY442.00000Nov 4
0R3D.UKEBAY60.6500+1.25%+0.75007009:14
0R3G.UKGOLDMAN SACHS GROUP511.2500-1.02%-5.250019:15
0R8N.UKMULTICONSULT ASA194.5Nov 1
0R9T.UKEQUASENS47.80-1.14%-0.55259:45
0R9U.UKPAYPAL HOLDINGS78.0100+0.53%+0.41001.25k9:42
0RGI.UKCOSMO PHARMACEUTICALS66.90Nov 4
0RHU.UKFLUGHAFEN WIEN52.2Nov 4
0RIH.UKALPHABET170.000+0.59%+1.0001910:21
0RNH.UKSNAP12.1100-1.70%-0.21003329:16
0RPZ.UKHMS NETWORKS AB401.2+0.05%+0.227810:02
0RYA.UKRYANAIR HOLDINGS1469.00Nov 4
1SN.UKFIRST TIN6.250Nov 4
3IN.UK3I INFRASTRUCTURE319.50.00%0.080910:18
4BB.UK4BASEBIO1275Nov 4
4GBL.UK4GLOBAL45.5Nov 4
53GW.UKFULLER SMTH 6%88.5Nov 4
80M.UK80 MILE0.310Nov 4
87IP.UKWITAN INV.3.4%52.5Oct 1
88E.UK88 ENERGY0.1050+5.00%+0.005013.2k10:00
AA4.UKAMEDEO AIR FOUR PLUS50.00Nov 4
AADV.UKALBION DEVELOPMENT VCT86.0Nov 4
AAEV.UKALBION ENTERPRISE VCT113.5Nov 4
AAF.UKAIRTEL AFRICA102.5+0.39%+0.4115k10:28
AAIF.UKABRDN ASIAN INCOME FUND215.000.00%0.004.38k9:05
AAL.UKANGLO AMERICAN2422.5+1.34%+32.095.7k10:30
AAS.UKABRDN ASIA FOCUS282.000.00%0.004.5k9:25
AATG.UKALBION TECHNOLOGY & GENERAL VCT71.5Nov 4
AAU.UKARIANA RESOURCES2.775Nov 4
AAVC.UKALBION VENTURE CAPITAL TRUST41.6Nov 4
AAZ.UKANGLO ASIAN MINING115.0Nov 4
ABDN.UKABRDN134.90+0.60%+0.8083.7k10:28
ABDP.UKAB DYNAMICS1785.00Nov 4
ABDX.UKABINGDON HEALTH8.000.00%0.002k10:00
ABF.UKASSOCIATED BRITISH FOODS2364.00+3.28%+75.00209k10:29
ACG.UKACG ACQUISITION5.10Nov 4
ACP.UKARMADALE CAPITAL0.0785Nov 4
ACSO.UKACCESSO TECHNOLOGY GROUP526.00+0.38%+2.0055010:21
ADA.UKADAMS4.5Nov 4
ADF.UKFACILITIES BY ADF53.6Nov 4
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH42.7-0.70%-0.35.25k9:02
ADM.UKADMIRAL GROUP2548.00-0.20%-5.0013.3k10:30
ADT1.UKADRIATIC METALS208.5-0.95%-2.07.82k9:35
ADVT.UKADVANCEDADVT129.0Nov 4
AEET.UKAQUILA ENERGY EFFICIENCY TRUST53.00Nov 4
AEI.UKABRDN EQUITY INCOME TRUST319.0+0.79%+2.53k9:22
AEO.UKAEOREMA COMMUNICATIONS52.5Nov 4
AEP.UKANGLO-EASTERN PLANTATIONS676.00+0.60%+4.004010:03
AERI.UKAQUILA EUROPEAN RENEWABLES0.6620-0.75%-0.005019.9k10:22
1 - 100 from 1684 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq