śro, 23 sie 2017, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 6:24, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | 0 | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2346 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0E64.UKDO & CO AKTIENG
0F07.UKKAUFMAN & BROAD
0FOA.UKEXACOMPTA CLAIR
0GTN.UKBIOGAIA B ORD
0HA8.UKCORPORACION FIN
0HV8.UKFFP ORD89.25Jul 24
0I5O.UKBERGMAN & BEVIN100.263Aug 22
0IVJ.UKLECTRA ORD25.03Jul 25
0JH4.UKSPAR NORD BANK85.05Jul 25
0K82.UKASTM ORD
0K96.UKENCE ENERGIA Y3.43Jul 25
0LLP.UKTISCALI ORD0.040000.00%0.000001.68m17:45
0MHS.UKNORWEGIAN PROP
0MRM.UKBANG & OLUFSEN
0N7D.UKBURE EQUITY ORD
0N7I.UKCAIRO COMMUNICA
0NV7.UKVIDRALA ORD
0NYK.UKIMMOBILIARE GRA
0O7A.UKM-REAL B ORD5.84-0.76%-0.043.27k17:45
0OA9.UKNOLATO B ORD337.000Aug 16
0QDX.UKSAGAX B ORD
0QEP.UKMAIRE TECNIMONT
0QFA.UKMATAS ORD
0QG5.UKOCEAN YIELD ORD
0QI7.UKADDTECH B ORD163.46Jul 17
0QJS.UKCLARIANT N ORD22.0176Aug 18
0QJV.UKSWATCH GROUP OR395.41Aug 7
0QJX.UKEFG INTERNATION7.77Aug 4
0QKD.UKFORBO HOLDING O
0QL6.UKSWISS RE AG ORD88.77Aug 15
0QLR.UKNOVARTIS N ORD79.9525-0.81%-0.650037117:45
0QMU.UKRICHEMONT N ORD83.8525+2.01%+1.65154317:45
0QNE.UKLEONTEQ ORD
0QOK.UKROCHE HOLDING P241.705-0.86%-2.09080417:45
0QOP.UKSYNGENTA N ORD447.263Aug 2
0QOQ.UKPARTNERS GROUP
0QP2.UKZURICH INSURANC296.790Aug 2
0QP5.UKCS GROUP AG N O14.3500-0.90%-0.130547k17:45
0QPS.UKGIVAUDAN N ORD1921.95Aug 11
0QQ2.UKGEBERIT N ORD452.905Aug 17
0QQ6.UKROCHE HOLDING O244.01Aug 21
0QQJ.UKEVOLVA HOLD ORD
0QR4.UKNESTLE N ORD81.7510.00%0.00097717:45
0QSD.UKRECIPHARM AB OR87.75Aug 21
0QVR.UKSCANDI STANDARD
0QWC.UKAUSTRIAMICROSYS71.7000Aug 3
0R3T.UKUBS GROUP N ORD16.1705Aug 21
0R80.UKD CARNEGIE & CO117.51Jul 27
0R8Q.UKCOOR SERVICE MA60.07Aug 8
0R8R.UKNORDAX GROUP OR46.0019Jul 18
0R8W.UKALIMAK GROUP OR140.25-0.53%-0.7516717:45
0R90.UKCAPIO ORD44.2020Aug 22
0REQ.UKPER AARSLEFF HO
0RMT.UKSOITEC ORD48.07Aug 11
0RN3.UKTAKEDA PHARM OR52.0931+0.80%+0.41247.7k17:45
0RNS.UKRAPID NUTRITION0.19Aug 8
0RPK.UKGRAND CITY PROP
0RQD.UKESSITY ORD217.725+1.06%+2.274186k17:45
0RTL.UKLANDIS GYR ORD75.25Jul 26
3IN.UK3I INFRASTRUCTURE196.0000.00%0.000516k17:45
53GW.UKFULLER SMTH 6%88.50.00%0.017:45
7DIG.UK7DIGITAL GROUP6.5000+1.96%+0.1250297k17:45
87IP.UKWITAN INV.3.4%52.50.00%0.017:45
888.UK888 HOLDINGS248.000+0.81%+2.000952k17:45
88E.UK88 ENERGY1.9500-2.50%-0.050024.3m17:45
AA.UKAA176.100+1.15%+2.0003.93m17:45
AA4.UKAMEDEO AIR FOUR PLUS106.125+0.12%+0.12514.2k17:45
AAA.UKALL ASIA ASSET CAPITAL3.50.00%0.017:45
AAAP.UKANGLO AFRICAN AGRICULTURE0.7250.00%0.00017:45
AADV.UKALBION DEVELOPMENT VCT68.50.00%0.017:45
AAEV.UKALBION ENTERPRISE VCT97.000.00%0.0017:45
AAIF.UKABERDEEN ASIAN INCOME FUND222.375+0.62%+1.37589.4k17:45
AAL.UKANGLO AMERICAN1324.00+1.38%+18.003.55m17:45
AAM.UKARTEMIS VCT63.25000.00%0.000017:45
AAOG.UKANGLO AFRICAN OIL & GAS24.750-2.94%-0.750228k17:45
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1067.50+0.09%+1.0042.5k17:45
AATG.UKALBION TECHNOLOGY & GENERAL VCT67.750.00%0.0017:45
AAU.UKARIANA RESOURCES1.37500+1.85%+0.025004.62m17:45
AAVC.UKALBION VENTURE CAPITAL TRUST71.000.00%0.0017:45
AAZ.UKANGLO ASIAN MINING25.250.00%0.00256k17:45
ABBY.UKABBEY1270.000.00%0.0017:45
ABC.UKABCAM1060.00-0.47%-5.00441k17:45
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST231.875-0.91%-2.12569.1k17:45
ABDP.UKAB DYNAMICS617.50+1.48%+9.008.51k17:45
ABF.UKASSOCIATED BRITISH FOODS3190.00+0.31%+10.00537k17:45
ABTU.UKAQUA BOUNTY TECHNOLOGIES662.5May 31
ABZA.UKABZENA44.5000.00%0.000172k17:45
ACA.UKACACIA MINING201.000+2.87%+5.6001.32m17:45
ACC.UKACCESS INTELLIGENCE4.1250.00%0.00080117:45
ACD.UKACENCIA DEBT STRATEGIES1.600000.00%0.0000020017:45
ACH.UKACHP13.50.00%0.017:45
ACL.UKACAL291.000-0.68%-2.00013.5k17:45
ACO.UKACORN MINERALS10.1250Mar 28
ACP.UKARMADALE CAPITAL1.30000.00%0.0000456k17:45
ACRL.UKACCROL GROUP HOLDINGS139.0000.00%0.000216k17:45
ACSO.UKACCESSO TECHNOLOGY GROUP1632.50-0.46%-7.507.68k17:45
ACT.UKACTUAL EXPERIENCE295.000.00%0.001.06k17:45
AD4.UKADEPT44.875-2.50%-0.12583.4k17:45
ADA.UKADAMS0.060.00%0.0017:45
ADAM.UKADAMAS FINANCE ASIA0.5350.00%0.00017:45
1 - 100 from 2346 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq