Sob, 24 Cze 2017, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 7:23, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | 0 | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2297 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0H34.UKSKISTAR B ORD191.010Jun 20
0I5O.UKB&B TOOLS B ORD136.493-29.09%-56.007292Jun 22
0QLR.UKNOVARTIS N ORD83.0500-1.13%-0.95001.55kJun 23
0QNO.UKLONZA GROUP ORD207.600.00%0.0019Jun 23
0QOK.UKROCHE HOLDING P252.8000.00%0.00013.6kJun 23
0QP2.UKZURICH INSURANC287.700-2.07%-6.095863Jun 22
0QPS.UKGIVAUDAN N ORD2010.95Jun 20
0QQ6.UKROCHE HOLDING O
0QR4.UKNESTLE N ORD81.6990-0.37%-0.30201.53kJun 23
0R3T.UKUBS GROUP N ORD15.6395+0.26%+0.040086Jun 22
0R80.UKD CARNEGIE & CO123.20Jun 20
0R8R.UKNORDAX GROUP OR46.8058Jun 21
0RQE.UKIDORSIA N ORD15.70+3.63%+0.55968Jun 23
39IB.UKLG ELECTRONICS
3IN.UK3I INFRASTRUCTURE192.000+0.73%+1.400382kJun 23
53GW.UKFULLER SMTH 6%88.50.00%0.0Jun 23
7DIG.UK7DIGITAL GROUP7.7500+6.90%+0.50002.02mJun 23
87IP.UKWITAN INV.3.4%52.500.00%0.00Jun 23
888.UK888 HOLDINGS264.000-0.28%-0.750414kJun 23
88E.UK88 ENERGY3.4200+1.33%+0.0450128mJun 23
AA.UKAA225.100+1.44%+3.200388kJun 23
AA4.UKAMEDEO AIR FOUR PLUS104.2500.00%0.0008.96mJun 23
AAA.UKALL ASIA ASSET CAPITAL5.000.00%0.00Jun 23
AAAP.UKANGLO AFRICAN AGRICULTURE0.7500.00%0.00042kJun 23
AADV.UKALBION DEVELOPMENT VCT68.50.00%0.0Jun 23
AAEV.UKALBION ENTERPRISE VCT95.000.00%0.00Jun 23
AAIF.UKABERDEEN ASIAN INCOME FUND216.250-0.23%-0.500150kJun 23
AAL.UKANGLO AMERICAN972.90-0.59%-5.80487kJun 23
AAM.UKARTEMIS VCT63.500.00%0.003.85kJun 23
AAOG.UKANGLO AFRICAN OIL & GAS17.0000-2.16%-0.37501.14mJun 23
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST1085.000.00%0.003.39kJun 23
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.50.00%0.0Jun 23
AAU.UKARIANA RESOURCES1.350000.00%0.000003.43mJun 23
AAVC.UKALBION VENTURE CAPITAL TRUST67.000.00%0.00Jun 23
AAZ.UKANGLO ASIAN MINING17.7500.00%0.0008.31kJun 23
ABBY.UKABBEY1220.000.00%0.00Jun 23
ABC.UKABCAM989.50-0.55%-5.50179kJun 23
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST225.000-0.22%-0.50011.6kJun 23
ABDP.UKAB DYNAMICS573.000.00%0.006.38kJun 23
ABF.UKASSOCIATED BRITISH FOODS2932.00-0.78%-23.0082.7kJun 23
ABTU.UKAQUA BOUNTY TECHNOLOGIES662.5May 31
ABZA.UKABZENA45.0000-1.10%-0.5000153kJun 23
ACA.UKACACIA MINING301.900+0.33%+1.000382kJun 23
ACC.UKACCESS INTELLIGENCE4.1250.00%0.000455kJun 23
ACD.UKACENCIA DEBT STRATEGIES1.58000-0.16%-0.002501.2kJun 23
ACHL.UKASIAN CITRUS HOLDINGS5.375Sep 28
ACL.UKACAL291.00-0.17%-0.502.89kJun 23
ACO.UKACORN MINERALS10.1250Mar 28
ACP.UKARMADALE CAPITAL1.5500-3.13%-0.0500566kJun 23
ACRL.UKACCROL GROUP HOLDINGS159.500-0.31%-0.500296kJun 23
ACSO.UKACCESSO TECHNOLOGY GROUP1775.000.00%0.008.29kJun 23
ACT.UKACTUAL EXPERIENCE297.500.00%0.00Jun 23
AD4.UKADEPT45.125+2.50%+0.125160kJun 23
ADA.UKADAMS0.0700.00%0.000Jun 23
ADAM.UKADAMAS FINANCE ASIA0.570.00%0.00Jun 23
ADES.UKADES INT HOLDING13.0500-5.43%-0.7500296Jun 23
ADGO.UKADGORITHMS30.5000-3.17%-1.0000Jun 23
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST118.5000.00%0.00057.9kJun 23
ADL.UKANDALAS ENERGY AND POWER0.08750.00%0.00001.57mJun 23
ADM.UKADMIRAL GROUP2036.00+1.55%+31.0039.5kJun 23
ADN.UKABERDEEN ASSET MANAGEMENT293.200-0.14%-0.400187kJun 23
ADT.UKADEPT TELECOM327.50-0.76%-2.50945Jun 23
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND101.625-0.37%-0.375151Jun 23
AEG.UKACTIVE ENERGY GROUP2.90000+0.87%+0.02500285kJun 23
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT581.000-0.34%-2.0006.45kJun 23
AEN.UKANDES ENERGIA57.7500+5.96%+3.250031.2kJun 23
AEO.UKAEOREMA COMMUNICATIONS25.00-1.96%-0.505kJun 23
AEP.UKANGLO-EASTERN PLANTATIONS860.00-0.58%-5.0011.5kJun 23
AERO.UKSTRAT AERO0.071250.00%0.000007.83mJun 23
AEWL.UKAEW UK LONG LEASE REIT99.875+0.13%+0.125602kJun 23
AEWU.UKAEW UK REIT101.8750.00%0.000123kJun 23
AEX.UKAMINEX2.9250-5.65%-0.175013.1mJun 23
AFC.UKAFC ENERGY10.8750-1.14%-0.125075kJun 23
AFG.UKAQUATIC FOODS GROUP13.000.00%0.001.62kJun 23
AFHP.UKAFH FINANCIAL GROUP277.500.00%0.00Jun 23
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT66.3750+0.19%+0.125022.6kJun 23
AFN.UKADVFN19.50.00%0.04.08kJun 23
AFRB.UKAFI DEVELOPMENT0.223750.00%0.00000Jun 23
AFRK.UKAFARAK GROUP OYJ77.50.00%0.0Jun 23
AFS.UKAMIAD WATER SYSTEMS120.000.00%0.007.02kJun 23
AFX.UKALPHA FX GROUP455.000-1.62%-7.50015.4kJun 23
AGGS.UKBARCLAYS BANK3015.00Nov 22
AGIT.UKABERFORTH GEARED INCOME TRUST243.000+1.25%+3.0009.35kJun 23
AGIZ.UKABERFORTH GEARED INCOME TRUST159.0000.00%0.000Jun 23
AGK.UKAGGREKO939.500-0.58%-5.50034.8kJun 23
AGL.UKANGLE69.0000+2.22%+1.5000107kJun 23
AGM.UKAPPLIED GRAPHENE MATERIALS182.5000.00%0.0001.42kJun 23
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.76000.00%0.00001.53kJun 23
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.390.00%0.00Jun 23
AGP.UKASIAN GROWTH PROPERTIES24.00-4.00%-1.00Jun 23
AGQ.UKARIAN SILVER0.7500+7.14%+0.050018.7mJun 23
AGR.UKASSURA64.0000+0.31%+0.20001.49mJun 23
AGRY.UKUBS1045.13-0.42%-4.36Jun 23
AGTA.UKAGRITERRA0.200000.00%0.0000038.8kJun 23
AGY.UKALLERGY THERAPEUTICS25.00000.00%0.000045.2kJun 23
AHCG.UKACTION HOTELS43.50000.00%0.0000Jun 23
AHT.UKASHTEAD GROUP1620.00+2.47%+39.00328kJun 23
AIEA.UKAIREA33.000.00%0.003.22kJun 23
AIF.UKACORN INCOME FUND445.000.00%0.0015.8kJun 23
AIFZ.UKACORN INCOME FUND144.7500.00%0.000Jun 23
1 - 100 from 2297 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq