Pon, 20 Lut 2017, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 +0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K. StocksFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 3 | 5 | 7 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2301 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
365.UK365 AGILE4.0Feb 17
3IN.UK3I INFRASTRUCTURE191.460+0.08%+0.16011.2k9:14
53GW.UKFULLER SMTH 6%88.5Feb 17
7DIG.UK7DIGITAL GROUP7.9000+7.12%+0.5250154k9:18
87IP.UKWITAN INV.3.4%52.5Feb 17
888.UK888 HOLDINGS236.650+0.70%+1.6506989:05
88E.UK88 ENERGY2.4020+2.21%+0.05202.51m9:16
AA.UKAA260.100+0.12%+0.30022.6k9:18
AA4.UKAMEDEO AIR FOUR PLUS101.500Feb 17
AAA.UKALL ASIA ASSET CAPITAL9.5Feb 17
AAAP.UKANGLO AFRICAN AGRICULTURE1.325Feb 17
AADV.UKALBION DEVELOPMENT VCT64.75Feb 17
AAEV.UKALBION ENTERPRISE VCT95.0Feb 17
AAIF.UKABERDEEN ASIAN INCOME FUND207.250-0.36%-0.7506.21k9:16
AAL.UKANGLO AMERICAN1343.00-0.15%-2.00214k9:18
AAM.UKARTEMIS VCT66.5000Feb 17
AAS.UKABERDEEN ASIAN SMALLER COS INVESTMENT TRUST994.800-0.02%-0.2002.26k9:12
AATG.UKALBION TECHNOLOGY & GENERAL VCT63.00Feb 17
AAU.UKARIANA RESOURCES1.9050-2.31%-0.0450180k9:05
AAVC.UKALBION VENTURE CAPITAL TRUST67.00Feb 17
AAZ.UKANGLO ASIAN MINING23.2500-13.89%-3.7500240k9:17
ABBY.UKABBEY1200.0Feb 17
ABC.UKABCAM855.880+0.34%+2.8801.1k9:17
ABD.UKABERDEEN NEW DAWN INVESTMENT TRUST206.000Feb 17
ABDP.UKAB DYNAMICS612.000+0.74%+4.5001209:01
ABF.UKASSOCIATED BRITISH FOODS2604.00-0.19%-5.0057.2k9:18
ABTU.UKAQUABOUNTY TECHNOLOGIES1237.5Feb 17
ABZA.UKABZENA39.5000Feb 17
ACA.UKACACIA MINING527.000-1.22%-6.50099.9k9:18
ACC.UKACCESS INTELLIGENCE4.3-5.56%-0.221.6k9:06
ACD.UKACENCIA DEBT STRATEGIES1.55500Feb 17
ACHL.UKASIAN CITRUS HOLDINGS5.375Sep 28
ACL.UKACAL221.225-0.01%-0.0254.1k9:07
ACO.UKACORN GROWTH10.550-0.71%-0.0752.96k9:09
ACP.UKARMADALE CAPITAL2.5875-1.43%-0.037515k9:05
ACRL.UKACCROL GROUP HOLDINGS146.000Feb 17
ACSO.UKACCESSO TECHNOLOGY GROUP1600.00+0.63%+10.002k9:10
ACT.UKACTUAL EXPERIENCE277.50Feb 17
AD4.UKADEPT46.150-1.60%-0.1002.29k9:06
ADA.UKADAMS0.115Feb 17
ADAM.UKADAMAS FINANCE ASIA0.605Feb 17
ADGO.UKADGORITHMS16.50Feb 17
ADIG.UKABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST113.890+0.34%+0.3902.76k9:01
ADL.UKANDALAS ENERGY AND POWER0.1083-1.55%-0.00171.89m9:18
ADM.UKADMIRAL GROUP1863.00+0.81%+15.0018.4k9:18
ADN.UKABERDEEN ASSET MANAGEMENT269.700+1.89%+5.000172k9:18
ADT.UKADEPT TELECOM320.000+1.59%+5.0001.31k9:13
AEFS.UKALCENTRA EUROPEAN FLOATING RATE INCOME FUND102.500Feb 17
AEG.UKACTIVE ENERGY GROUP3.125-0.79%-0.0254.4k9:07
AEMC.UKABERDEEN EMERGING MARKETS INVESTMENT537.250Feb 17
AEN.UKANDES ENERGIA30.2500Feb 17
AEO.UKAEOREMA COMMUNICATIONS28.5Feb 17
AEP.UKANGLO-EASTERN PLANTATIONS735.00+3.52%+25.006k9:00
AERO.UKSTRAT AERO0.1045+4.50%+0.0045321k9:10
AEWU.UKAEW UK REIT96.400-0.10%-0.100539:10
AEX.UKAMINEX5.42500+2.36%+0.125001.08m9:13
AFC.UKAFC ENERGY12.3000-4.47%-0.5750513k9:14
AFG.UKAQUATIC FOODS GROUP15.500Feb 17
AFHP.UKAFH FINANCIAL GROUP181.00Feb 17
AFMC.UKABERDEEN FRONTIER MARKETS INVESTMENT68.2070+0.49%+0.332020.5k9:10
AFN.UKADVFN26.00Feb 17
AFPO.UKAFRICAN POTASH0.050Jan 6
AFRB.UKAFI DEVELOPMENT0.19375Feb 17
AFRK.UKAFARAK GROUP OYJ87.5Feb 17
AFS.UKAMIAD WATER SYSTEMS120.50Feb 17
AGGS.UKBARCLAYS BANK3015.00Nov 22
AGIT.UKABERFORTH GEARED INCOME TRUST223.375Feb 17
AGIZ.UKABERFORTH GEARED INCOME TRUST158.500Feb 17
AGK.UKAGGREKO1023.00+1.09%+11.0014.5k9:18
AGL.UKANGLE57.5000Feb 17
AGM.UKAPPLIED GRAPHENE MATERIALS147.000-3.29%-5.0006009:01
AGOL.UKASHMORE GLOBAL OPPORTUNITIES3.78500Feb 17
AGOU.UKASHMORE GLOBAL OPPORTUNITIES3.750Feb 17
AGP.UKASIAN GROWTH PROPERTIES40.0Feb 17
AGQ.UKARIAN SILVER1.0125+1.25%+0.012529.6k9:04
AGR.UKASSURA57.25+0.44%+0.257.34k9:15
AGRY.UKUBS1224.20Feb 17
AGTA.UKAGRITERRA0.14000-15.15%-0.02500861k9:08
AGY.UKALLERGY THERAPEUTICS25.580+1.31%+0.33024k9:17
AHCG.UKACTION HOTELS50.5000Feb 17
AHT.UKASHTEAD GROUP1720.00+0.94%+16.0032.2k9:18
AIEA.UKAIREA38.6900+3.17%+1.190015.2k9:06
AIF.UKACORN INCOME FUND392.750-0.32%-1.2502909:09
AIFZ.UKACORN INCOME FUND144.25Feb 17
AIR.UKAIR PARTNER110.500-0.45%-0.5001.99k9:01
AIRC.UKAIR CHINA LD-1.00Feb 26
AJG.UKATLANTIS JAPAN GROWTH FUND159.250Feb 17
AJIT.UKABERDEEN JAPAN INVESTMENT TRUST557.500Feb 17
AKR.UKAKERS BIOSCIENCES107.5Feb 17
ALAI.UKABERDEEN LATIN AMERICAN INCOME FUND74.8750Feb 17
ALBA.UKALBA MINERAL RESOURCES0.3588+2.51%+0.0088854k9:13
ALD.UKALDERMORE GROUP240.300+2.65%+6.20087.8k9:17
ALF.UKALTERNATIVE LIQUIDITY FUND0.17250Feb 17
ALM.UKALLIED MINDS382.51+2.00%+7.511119:02
ALO.UKALECTO MINERALS0.06625Dec 21
ALPH.UKALPHA PYRENEES TRUST0.075Feb 17
ALT.UKALTITUDE GROUP73.5000-1.34%-1.00001.33k9:07
ALTN.UKALTYN1.71500-2.00%-0.0350064.6k9:09
ALU.UKALUMASC GROUP177.20+0.40%+0.707.25k9:03
ALUE.UKUBS ETC ALUMINUM EUR500.465Feb 17
1 - 100 from 2301 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq