śro, 19 mar 2025, 7:17 CET, NY 2:17, Londyn 6:17, Tokio 15:17, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1671 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0A1U.UKUBER TECHNOLOGIES INC71.80Mar 18
0A22.UKANHEUSER-BUSCH INBEV SA/NV63.35120Mar 18
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA14.7494Mar 18
0A2I.UKH WORLD GROUP LTD38.14Mar 18
0A2M.UKKONINKLIJKE PHILIPS NV26.79120Mar 17
0A2O.UKLYFT11.610Mar 18
0A2S.UKPINDUODUO128.90Mar 18
0A2T.UKQUDIAN INC2.8090Mar 18
0A2V.UKSANOFI SA58.89640Mar 18
0A2X.UKTAL EDUCATION GROUP14.22710Mar 18
0A2Z.UKTENCENT14.73800Mar 18
0A32.UKUP FINTECH HOLDING LTD9.1890Mar 18
0A33.UKZTO EXPRESS CAYMAN INC21.0607Mar 18
0A6K.UKINPOST SA14.42Mar 18
0A6L.UKGAMESTOP CORP23.6025Mar 18
0A9W.UKORGANON & CO15.5705Mar 18
0FUT.UKFUTU HOLDINGS LTD116.00540Mar 18
0G2Z.UKSOLSTAD OFFSHORE ASA36.50Mar 18
0HCI.UKALIBABA GROUP HOLDING LTD144.2500Mar 18
0HD6.UKALPHABET INC162.5000Mar 18
0HL1.UKBAIDU INC102.47850Mar 18
0HLE.UKBANCO SANTANDER SA7.1151Mar 18
0HLU.UKBAOZUN INC3.4512Mar 18
0I50.UKTRIP.COM GROUP LTD66.1320Mar 18
0I5O.UKBERGMAN & BEVING AB296.0Mar 18
0IPT.UKAKASTOR ASA12.84Mar 18
0IX0.UKGL EVENTS SACA20.70Mar 14
0J77.UKODFJELL SE98.20Mar 18
0JKF.UKJACKSON FINANCIAL INC82.8000Mar 18
0JOQ.UKJD.COM INC45.0912Mar 18
0K2P.UKHELLO GROUP INC6.9908Mar 18
0K6G.UKNETEASE INC101.12050Mar 18
0K75.UKNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP52.4800Mar 18
0K8D.UKNOKIA OYJ5.43500Mar 18
0KIZ.UKNEW WAVE GROUP AB105.40Mar 18
0LQ0.UKVIPSHOP HOLDINGS LTD17.31708Mar 18
0LUG.UKWEIBO CORP10.80700Mar 18
0M42.UKASML HOLDING NV727.88273Mar 18
0M8V.UKPHILIP MORRIS INTERNATIONAL INC96.500Mar 18
0MV6.UKLAURENT-PERRIER100.0Mar 18
0N9V.UKESSO FRANCAISE138.4Mar 18
0NOF.UKPROCTER & GAMBLE CO168.600Mar 18
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON83.4Mar 18
0P4F.UKFORD MOTOR CO9.9550Mar 18
0Q15.UKABBOTT LABORATORIES125.8891Mar 18
0Q16.UKBANK OF AMERICA CORP41.57500Mar 18
0Q1F.UKJPMORGAN CHASE & CO235.0000Mar 18
0Q1N.UKPFIZER INC26.2500Mar 18
0Q1S.UKVERIZON COMMUNICATIONS INC43.950Mar 18
0QAH.UKMERCK & CO INC94.1500Mar 18
0QOS.UKPEPSICO INC149.3552Mar 18
0QRA.UKBUFAB AB435.0Mar 18
0QYF.UKCOMCAST CORP35.6450Mar 18
0QYI.UKNETFLIX INC931.500Mar 18
0QYJ.UKSALESFORCE INC276.5400Mar 18
0QYP.UKMICROSOFT CORP386.00Mar 18
0QZ0.UKVISA INC333.5400Mar 18
0QZ1.UKAT&T INC26.650Mar 18
0QZ6.UKNIKE INC73.1281Mar 18
0QZI.UKMETA PLATFORMS INC580.0000Mar 18
0QZK.UKCOCA-COLA CO69.9000Mar 18
0QZO.UKWALT DISNEY CO99.00Mar 18
0R0E.UKGENERAL MOTORS CO49.1750Mar 18
0R0K.UKCISCO SYSTEMS INC60.1000Mar 18
0R0O.UKUNITEDHEALTH GROUP INC503.2200Mar 18
0R0T.UKAMGEN INC316.7500Mar 18
0R0X.UKTESLA INC229.30Mar 18
0R16.UKMCDONALD'S CORP302.000Mar 18
0R1G.UKHOME DEPOT INC348.5900Mar 18
0R1M.UKEXXON MOBIL CORP113.10Mar 18
0R1O.UKAMAZON.COM INC191.75Mar 18
0R1W.UKWALMART INC85.9850Mar 18
0R1Z.UKORACLE CORP153.20Mar 18
0R24.UKINTEL CORP25.99Mar 18
0R2Q.UKCHEVRON CORP159.2590Mar 18
0R2V.UKAPPLE INC214.00Mar 18
0R2Z.UKMASTERCARD INC527.9468Mar 18
0R34.UKJOHNSON & JOHNSON164.00Mar 18
0R37.UKBERKSHIRE HATHAWAY INC524.00Mar 18
0R3D.UKEBAY INC65.7000Mar 18
0R3G.UKGOLDMAN SACHS GROUP INC552.5000Mar 18
0R8N.UKMULTICONSULT ASA179.0Mar 14
0R9T.UKEQUASENS36.15Mar 18
0R9U.UKPAYPAL HOLDINGS INC69.40Mar 18
0RGI.UKCOSMO PHARMACEUTICALS55.60Mar 18
0RHU.UKFLUGHAFEN WIEN53.4Mar 18
0RIH.UKALPHABET INC160.5000Mar 18
0RNH.UKSNAP INC8.7450Mar 18
0RPZ.UKHMS NETWORKS AB478.2Mar 18
0RYA.UKRYANAIR HOLDINGS PLC1741Mar 18
0T3W.UKBILIBILI INC21.82880Mar 18
0VVY.UKJOYY INC46.90910Mar 18
0W2Y.UKBOOKING HOLDINGS INC4496.600Mar 18
0XWG.UKIQIYI INC2.50500Mar 18
1SN.UKFIRST TIN PLC5.60Mar 18
37ZL.UKSTAN.CHTD.REG
3IN.UK3I INFRASTRUCTURE PLC316.5Mar 18
4BB.UK4BASEBIO PLC1120Mar 18
4GBL.UK4GLOBAL36.5Mar 17
53GW.UKFULLER SMTH 6%88.5Mar 18
1 - 100 from 1671 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq