Romanian Leu / Other currencies - Stooq

sob, 18 sty 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Romanian Leu / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to .../RON

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
RONTHB	RON/THB	7.11017	-0.57%	-0.04071	Jan 17
RONMYR	RON/MYR	0.932456	+0.04%	+0.000370	Jan 17
RONNZD	RON/NZD	0.369284	+0.18%	+0.000679	Jan 17
RONPHP	RON/PHP	12.1172	+0.13%	+0.0156	Jan 17
RONSGD	RON/SGD	0.282791	+0.04%	+0.000099	Jan 17
RONKRW	RON/KRW	301.652	+0.06%	+0.175	Jan 17
RONTWD	RON/TWD	6.80530	-0.15%	-0.01051	Jan 17
RONAUD	RON/AUD	0.332774	+0.02%	+0.000053	Jan 17
RONCNY	RON/CNY	1.52106	+0.09%	+0.00131	Jan 17
RONHKD	RON/HKD	1.61085	-0.07%	-0.00119	Jan 17
RONIDR	RON/IDR	3386.09	+0.09%	+3.01	Jan 17
RONILS	RON/ILS	0.737192	-1.49%	-0.011179	Jan 17
RONINR	RON/INR	17.9309	+0.15%	+0.0260	Jan 17
RONJPY	RON/JPY	32.3149	+0.48%	+0.1537	Jan 17
Europe
RONNOK	RON/NOK	2.35994	+0.43%	+0.01020	Jan 17
RONPLN	RON/PLN	0.855380	-0.20%	-0.001731	Jan 17
RONRUB	RON/RUB	21.1598	-0.22%	-0.0462	Jan 17
RONSEK	RON/SEK	2.30706	+0.01%	+0.00017	Jan 17
RONTRY	RON/TRY	7.35913	+0.32%	+0.02370	Jan 17
RONUAH	RON/UAH	8.71849	-0.08%	-0.00656	Jan 17
RONBGN	RON/BGN	0.393045	-0.04%	-0.000144	Jan 17
RONCHF	RON/CHF	0.189075	+0.20%	+0.000370	Jan 17
RONCZK	RON/CZK	5.07186	-0.07%	-0.00331	Jan 17
RONDKK	RON/DKK	1.49900	+0.00%	+0.00006	Jan 17
RONEUR	RON/EUR	0.200932	+0.00%	+0.000003	Jan 17
RONGBP	RON/GBP	0.169646	+0.28%	+0.000473	Jan 17
RONHUF	RON/HUF	82.9609	-0.01%	-0.0107	Jan 17
RONISK	RON/ISK	29.2270	+0.24%	+0.0690	Jan 17
America
RONMXN	RON/MXN	4.28116	-0.39%	-0.01680	Jan 17
RONUSD	RON/USD	0.206936	-0.02%	-0.000043	Jan 17
RONBRL	RON/BRL	1.24908	+0.14%	+0.00170	Jan 17
RONCAD	RON/CAD	0.298034	+0.07%	+0.000216	Jan 17
RONCLP	RON/CLP	208.579	-0.16%	-0.331	Jan 17
RONARS	RON/ARS	215.563	+0.00%	+0.001	Jan 17
Africa
RONNAD	RON/NAD	3.87095	-0.61%	-0.02373	Jan 17
RONZAR	RON/ZAR	3.87095	-0.61%	-0.02373	Jan 17
RONEGP	RON/EGP	10.4330	+0.25%	+0.0255	Jan 17
Precious Metals
RONXAG	RON/XAG	0.00682677	+1.56%	+0.00010481	Jan 17
RONXAU	RON/XAU	0.0000762538	+0.11%	+0.0000000871	Jan 17
RONXPD	RON/XPD	0.000216460	-0.33%	-0.000000724	Jan 17
RONXPT	RON/XPT	0.000219073	-0.05%	-0.000000120	Jan 17
Others
RONXDR	RON/XDR	0.159091	-0.29%	-0.000468	Jan 17
RONBTC	RON/BTC	0.00000199010	-4.65%	-0.00000009707	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq