pon, 18 maj 2026, 11:59 CEST, NY 5:59, Londyn 10:59, Tokio 18:59, WIG20 +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Romanian Leu / Other currenciesFavorites - Recent 
Date: Last Session | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14Switch to .../RON
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLast ▼ChangeDate
Asia
RONIDRRON/IDR3903.60May 15
RONKRWRON/KRW335.414May 15
RONJPYRON/JPY35.4829+0.23%+0.080811:59
RONINRRON/INR21.5143+0.53%+0.112711:59
RONPHPRON/PHP13.7905May 15
RONTHBRON/THB7.28879+0.04%+0.0028411:59
RONTWDRON/TWD7.06525+0.14%+0.0102110:00
RONHKDRON/HKD1.74837+0.03%+0.0006011:59
RONCNYRON/CNY1.51873-0.01%-0.0000911:59
RONMYRRON/MYR0.888276+0.54%+0.00480310:00
RONILSRON/ILS0.652376+0.11%+0.00072911:59
RONNZDRON/NZD0.381133-0.16%-0.00062311:59
RONAUDRON/AUD0.311991+0.03%+0.00009611:59
RONSGDRON/SGD0.285724+0.02%+0.00006411:59
Europe
RONHUFRON/HUF69.2643+0.02%+0.014611:59
RONISKRON/ISK27.4777-0.31%-0.084811:59
RONRUBRON/RUB16.1496-0.62%-0.100411:58
RONTRYRON/TRY10.1763+0.10%+0.010111:57
RONUAHRON/UAH9.85990May 15
RONCZKRON/CZK4.66953+0.02%+0.0008311:59
RONSEKRON/SEK2.10481+0.03%+0.0005411:59
RONNOKRON/NOK2.07608-0.01%-0.0002511:59
RONDKKRON/DKK1.43402-0.03%-0.0004411:59
RONPLNRON/PLN0.814865+0.02%+0.00016711:59
RONEURRON/EUR0.191876-0.03%-0.00006111:59
RONCHFRON/CHF0.175373-0.10%-0.00016711:59
RONGBPRON/GBP0.167073-0.11%-0.00018711:59
America
RONARSRON/ARS311.227May 15
RONCLPRON/CLP201.921May 15
RONMXNRON/MXN3.86505-0.19%-0.0074011:59
RONBRLRON/BRL1.13053May 15
RONCADRON/CAD0.306838-0.09%-0.00026911:59
RONUSDRON/USD0.223269+0.02%+0.00005511:57
Africa
RONEGPRON/EGP11.9206+0.97%+0.114011:57
RONNADRON/NAD3.71937-0.00%-0.0000211:59
RONZARRON/ZAR3.71937-0.00%-0.0000211:59
Precious Metals
RONXAGRON/XAG0.00294534+1.36%+0.0000394011:59
RONXPDRON/XPD0.000157307+0.61%+0.00000095411:59
RONXPTRON/XPT0.000112849+0.70%+0.00000078611:59
RONXAURON/XAU0.0000491422+0.39%+0.000000189911:59
Others
RONXDRRON/XDR0.163846May 15
RONBTCRON/BTC0.00000290354+3.00%+0.0000000846611:59
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq