czw, 23 sty 2025, 22:25 CET, NY 16:25, Londyn 21:25, Tokio 6:25, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3126 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
NXTG.USFIRST TRUST INDXX NEXTG ETF88.5800+0.17%+0.15006.94k21:48
ROOF.USNYLI CBRE NEXTGEN REAL ESTATE ETF20.7450Nov 20
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF35.3200+0.31%+0.110055.5k22:00
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF19.9500-0.05%-0.0100223k22:00
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF72.5800+0.12%+0.090067.8k21:59
SJNK.USSPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF25.5700+0.20%+0.05001.6m22:00
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.5800-0.06%-0.010041.7k22:00
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.1000+0.29%+0.13004.73k21:59
IBB.USISHARES BIOTECHNOLOGY ETF138.2500+1.44%+1.96001.48m22:00
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF55.3200+0.51%+0.280051.6k21:59
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER37.8700-0.11%-0.040049k21:59
TBX.USPROSHARES SHORT 7-10 TREASURY29.3372+0.44%+0.12721.95k19:31
SPBO.USSPDR PORTFOLIO CORPORATE BOND28.6600-0.10%-0.0300954k22:00
CPER.USUNITED STATES COPPER INDEX FUND27.1300+0.48%+0.130038.9k22:01
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF69.7000+0.23%+0.1600246k22:00
FSZ.USFIRST TRUST SWITZERLAND ALPHADEX FUND65.8800+0.58%+0.380089221:50
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF74.8500+0.36%+0.270011.2k19:37
AFK.USVANECK AFRICA ETF16.3900+0.80%+0.13007.23k22:01
AGG.USISHARES CORE US AGGREGATE BOND ETF96.8500-0.16%-0.16007.01m22:01
AGQ.USPROSHARES ULTRA SILVER37.2600-3.45%-1.33001.48m22:01
AGZ.USISHARES AGENCY BOND ETF108.0700+0.12%+0.126025.8k22:01
AIA.USISHARES ASIA 50 ETF69.8900+0.05%+0.035028.1k22:00
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF78.8200+0.43%+0.3400132k22:01
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.6400-0.13%-0.0500218k22:01
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.1000+0.30%+0.1300283k22:01
AOR.USISHARES CORE GROWTH ALLOCATION ETF58.5400+0.24%+0.1400467k22:01
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.1700+0.11%+0.0300284k22:01
BBH.USVANECK BIOTECH ETF163.9000+1.27%+2.06008.67k21:53
SPXL.USDIREXION DAILY S&P 500 BULL 3X187.8300+1.65%+3.04001.43m22:00
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES5.6000-1.58%-0.090034.3m22:00
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.6500.00%0.0005.55m22:01
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF74.6500-0.15%-0.11001.31m22:00
BJK.USVANECK GAMING ETF40.0010-0.59%-0.23901.51k20:57
BKF.USISHARES MSCI BIC ETF36.1800-0.17%-0.06002.04k21:59
BLV.USVANGUARD LONG-TERM BOND ETF68.2100-0.53%-0.36001.16m22:01
BND.USVANGUARD TOTAL BOND MARKET ETF71.9000-0.15%-0.11006.67m22:00
BNO.USUNITED STATES BRENT OIL FUND31.5800-1.22%-0.3900478k22:01
BRF.USVANECK BRAZIL SMALL-CAP ETF11.6500-0.79%-0.09223.66k21:46
BSV.USVANGUARD SHORT-TERM BOND ETF77.32000-0.03%-0.020001.47m22:00
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.4000-0.14%-0.0300246k22:01
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF25.4600+0.14%+0.03501.21k21:58
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED16.57000+0.64%+0.1060093721:31
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND17.2900+0.76%+0.13112.64k21:22
USIG.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF50.3200-0.10%-0.0500834k22:00
CGW.USINVESCO S&P GLOBAL WATER ETF54.6300+0.31%+0.170040.4k21:59
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF19.0200-0.63%-0.12009.07k22:01
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF51.5400-0.06%-0.03001.88m22:00
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF49.4100-0.30%-0.1500472k22:00
CMF.USISHARES CALIFORNIA MUNI BOND ETF56.7400-0.23%-0.1300399k21:59
COPX.USGLOBAL X COPPER MINERS ETF39.4500+0.61%+0.2400959k22:01
CORN.USTEUCRIUM CORN FUND19.9100+1.07%+0.2100109k22:01
CQQQ.USINVESCO CHINA TECHNOLOGY ETF39.2400-0.96%-0.380090.4k22:01
CSD.USINVESCO S&P SPIN-OFF ETF91.7700+0.39%+0.35481.42k21:57
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF51.8300+0.04%+0.02002.54m22:00
CSM.USPROSHARES LARGE CAP CORE PLUS68.7123+0.15%+0.10025.87k21:48
CUT.USINVESCO MSCI GLOBAL TIMBER ETF32.9500+0.35%+0.11553.75k20:04
CVY.USINVESCO ZACKS MULTI-ASSET INCOME ETF26.25000+0.31%+0.080003.91k21:59
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF80.4700+0.17%+0.1400676k22:01
CWI.USSPDR MSCI ACWI EX-US ETF28.8200+0.70%+0.2000296k22:01
CZA.USINVESCO ZACKS MID-CAP ETF107.4400-0.12%-0.13242.8k21:57
DBA.USINVESCO DB AGRICULTURE FUND27.2600+0.15%+0.0400298k22:01
DBB.USINVESCO DB BASE METALS FUND19.1000-0.31%-0.060039.7k21:59
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND22.2600-0.36%-0.0800866k22:00
DBE.USINVESCO DB ENERGY FUND19.5700-0.61%-0.120081.2k21:59
DBO.USINVESCO DB OIL FUND14.9200-1.45%-0.2200260k22:00
DBP.USINVESCO DB PRECIOUS METALS FUND63.4100-0.60%-0.38094.45k21:43
BKLN.USINVESCO SENIOR LOAN ETF21.0600.00%0.0005.33m22:01
DDM.USPROSHARES ULTRA DOW30104.0300+1.80%+1.8400221k22:00
POWA.USINVESCO BLOOMBERG PRICING POWER ETF84.9857+0.22%+0.188093821:59
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND41.1900+0.46%+0.1900335k22:01
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND34.8200+0.29%+0.1000138k22:00
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND53.5100+0.63%+0.33361.49k21:59
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND57.1800+0.48%+0.271523.9k21:58
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND74.3400+0.55%+0.41004.78k22:00
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES72.7800-0.15%-0.110099619:11
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.0600+0.12%+0.0600224k22:01
DGT.USSPDR GLOBAL DOW ETF138.2200+1.05%+1.43004.8k22:01
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES8.0900Jan 22
DHS.USWISDOMTREE US HIGH DIVIDEND FUND94.8900+0.54%+0.510028.5k21:59
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST445.3700+0.93%+4.09001.47m22:01
DIG.USPROSHARES ULTRA ENERGY41.4400+0.78%+0.320030.9k21:59
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND62.4550+0.63%+0.39053.58k21:06
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN33.9100-0.18%-0.060060.9k21:59
DLN.USWISDOMTREE US LARGECAP DIVIDEND FUND80.3700+0.70%+0.5600274k22:00
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND63.5200+0.41%+0.260035.3k21:58
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FUND37.30000+0.59%+0.2200033.8k22:00
DOG.USPROSHARES SHORT DOW3025.4500-0.86%-0.22001.09m22:01
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND51.24000+0.93%+0.4705010.6k21:59
DON.USWISDOMTREE US MIDCAP DIVIDEND FUND52.6500+0.11%+0.0600115k21:59
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND40.54000+0.96%+0.3843079618:01
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES10.2500+2.50%+0.2500707k22:01
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES27.8400-2.32%-0.6600188k22:01
WTRE.USWISDOMTREE NEW ECONOMY REAL ES17.6320+0.75%+0.13201.72k20:27
DSI.USISHARES MSCI KLD 400 SOCIAL ETF115.5950+0.40%+0.4550149k21:59
DTD.USWISDOMTREE US TOTAL DIVIDEND FUND78.4500+0.58%+0.450018.3k21:59
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND38.6600+0.83%+0.317624k22:00
AIVL.USWISDOMTREE US AI ENHANCED VALU111.07000+0.54%+0.592602.05k21:56
DUG.USPROSHARES ULTRASHORT ENERGY35.6800-0.89%-0.320014.6k21:59
DVY.USISHARES SELECT DIVIDEND ETF134.3100+0.22%+0.3000375k22:00
DWM.USWISDOMTREE INT EQUITY FUND54.5200+0.90%+0.486310.9k22:00
1 - 100 from 3126 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq