sob, 7 lut 2026, 18:31 CET, NY 12:31, Londyn 17:31, Tokio 2:31, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3512 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
SHOC.USSTRIVE US SEMICONDUCTOR ETF75.9800+5.87%+4.210031.2kFeb 6
THLV.USTHOR EQUAL WEIGHT LOW VOLATILITY32.3800+1.82%+0.579971.6kFeb 6
EVTR.USEATON VANCE TR BOND ETF51.65000+0.02%+0.010001.34mFeb 6
FPF.USFIRST TRUST INTERMEDIATE18.8700+0.59%+0.110061.1kFeb 6
HGER.USHARBOR COMMODITY ALL WEATHER26.9200+1.58%+0.4200405kFeb 6
DBL.USDOUBLELINE OPPORTUNISTIC15.16000.00%0.000075.2kFeb 6
PEO.USADAMS NATURAL RESOURCES FUND25.1500+2.32%+0.5700121kFeb 6
FXED.USSOUND ENHANCED FIXED INCOME ETF17.8400-0.34%-0.06004.47kFeb 6
WINN.USHARBOR LONG-TERM GROWERS ETF29.59000+2.28%+0.66000177kFeb 6
BIT.USBLACKROCK MULTI-SECTOR13.2600+0.15%+0.0200139kFeb 6
FFA.USFIRST TRUST22.05000+1.57%+0.3400023.9kFeb 6
PTY.USPIMCO CORPORATE &13.0400+0.23%+0.03001.14mFeb 6
BCX.USBLACKROCK RESOURCES & COMMODITIES12.6000+2.19%+0.2700237kFeb 6
BOE.USBLACKROCK ENHANCED GLOBAL DIVIDEND TRU11.9800+1.35%+0.1600159kFeb 6
AWP.USABRDN GLOBAL PREMIER3.92000.00%0.0000886kFeb 6
FFC.USFLAHERTY &16.7600-0.30%-0.050088.1kFeb 6
GDIV.USHARBOR DIVIDEND GROWTH LEADERS ETF18.0000+2.85%+0.49955.94kFeb 6
FCT.USFIRST TRUST SENIOR FLOATING9.8700-0.20%-0.020055.9kFeb 6
GOF.USGUGGENHEIM STRATEGIC OPPORTUNITIES FUND12.3800+0.73%+0.09001.28mFeb 6
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND10.1200+1.81%+0.1800491kFeb 6
DISV.USDIMENSIONAL INT SMALL CAP VALUE ETF41.6300+2.08%+0.8500316kFeb 6
MUST.USCOLUMBIA MULTI-SECTOR MUNICIPAL20.9000+0.48%+0.1000102kFeb 6
IGV.USISHARES EXPANDED TECH-SOFTWARE SECTOR82.4600+3.50%+2.790038.6mFeb 6
DFSV.USDIMENSIONAL US SMALL CAP VALUE ETF37.1700+2.76%+1.0000946kFeb 6
IGEB.USISHARES INVESTMENT GRADE SYSTEMATIC45.7100+0.01%+0.0050154kFeb 6
IYE.USISHARES US ENERGY ETF56.240+1.90%+1.0501.05mFeb 6
BUFQ.USFT VEST LADDERED35.97500+1.48%+0.52500120kFeb 6
DFAC.USDIMENSIONAL41.2900+2.20%+0.89002.17mFeb 6
MOTI.USVANECK MORNINGSTAR INT MOAT ETF38.1000+1.44%+0.540023.6kFeb 6
KNG.USFT VEST S&P52.5900+1.04%+0.5400320kFeb 6
BAR.USGRANITESHARES GOLD TRUST48.780+2.95%+1.400613kFeb 6
BTCO.USINVESCO GALAXY BITCOIN ETF69.7200+9.95%+6.3100313kFeb 6
DFNL.USDAVIS SELECT FINANCIAL ETF49.7200+1.57%+0.770048.1kFeb 6
MSFX.UST-REX 2X LONG MICROSOFT DAILY TARGET ETF18.2000+3.59%+0.6300326kFeb 6
GOLY.USSTRATEGY SHARES GOLD37.2000+4.14%+1.480047.6kFeb 6
ACWV.USISHARES MSCI122.8800+0.84%+1.0200169kFeb 6
JIRE.USJPMORGAN INT RESEARCH ENHANCED EQUITY ETF80.0000+2.45%+1.91001.07mFeb 6
ESML.USISHARES ESG AWARE50.0000+3.14%+1.5200120kFeb 6
BUFF.USINNOVATOR LADDERED50.3350+0.77%+0.385062.9kFeb 6
PKB.USINVESCO BUILDING & CONSTRUCTION106.8100+3.87%+3.980038.1kFeb 6
GSIE.USGOLDMAN SACHS ACTIVEBETA INT EQUITY ETF45.4900+2.06%+0.9200727kFeb 6
DIA.USSPDR DOW JONES501.0300+2.48%+12.120010.6mFeb 6
ARKB.USARK 21SHARES BITCOIN ETF23.2400+9.93%+2.10006.22mFeb 6
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.4500-0.07%-0.007097.1kFeb 6
ILCG.USISHARES MORNINGSTAR GROWTH ETF102.1300+2.58%+2.570098.1kFeb 6
EFNL.USISHARES MSCI FINLAND ETF50.2700+1.62%+0.80005.67kFeb 6
FWD.USAB DISRUPTORS ETF112.2000+4.06%+4.3800136kFeb 6
PBP.USINVESCO S&P 500 BUYWRITE ETF22.9200+1.46%+0.330028.9kFeb 6
PJAN.USINNOVATOR US EQUITY POWER BUFFER ETF JANUARY47.4000+0.98%+0.460070.9kFeb 6
DRSK.USAPTUS DEFINED RISK ETF28.12000+0.11%+0.03000147kFeb 6
IBHI.USISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME 23.5900+0.13%+0.030057.1kFeb 6
FIDI.USFIDELITY INT HIGH DIVIDEND ETF27.9900+2.00%+0.5500127kFeb 6
CNYA.USISHARES MSCI CHINA A ETF35.4100+1.64%+0.570026.7kFeb 6
IJR.USISHARES CORE S&P SMALL-CAP ETF131.9700+2.76%+3.54005.5mFeb 6
IBHF.USISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME 23.0600+0.15%+0.0350169kFeb 6
JMST.USJPMORGAN ULTRA-SHORT51.0700+0.02%+0.0100720kFeb 6
IVV.USISHARES CORE S&P 500 ETF693.780+1.95%+13.2607.93mFeb 6
IEMG.USISHARES CORE MSCI EMERGING MARKETS73.6700+2.50%+1.800013.4mFeb 6
BITX.US2X BITCOIN STRATEGY ETF16.5400+19.25%+2.670026.7mFeb 6
BBAX.USJPMORGAN BETABUILDERS61.3800+1.30%+0.7900312kFeb 6
FBTC.USFIDELITY WISE ORIGIN BITCOIN60.9600+9.94%+5.510010.5mFeb 6
INCM.USFRANKLIN INCOME FOCUS ETF29.28000+0.58%+0.17000364kFeb 6
NVDQ.UST-REX 2X INVERSE16.340-15.64%-3.0304.72mFeb 6
NULV.USNUVEEN ESG LARGE-CAP VALUE ETF47.8600+1.46%+0.6900153kFeb 6
BITO.USPROSHARES BITCOIN ETF9.6900+10.11%+0.890070.1mFeb 6
DFAR.USDIMENSIONAL US REAL ESTATE ETF24.0500+1.48%+0.35001.07mFeb 6
CEFS.USSABA CLOSED-END FUNDS ETF23.2100+0.91%+0.210091.1kFeb 6
PSCW.USPACER SWAN SOS CONSERVATIVE28.0200+0.11%+0.03002.77kFeb 6
EQAL.USINVESCO RUSSELL 1000 EQUAL WEIGHT56.4000+2.29%+1.2600132kFeb 6
EWP.USISHARES MSCI SPAIN ETF56.4600+2.26%+1.25001.05mFeb 6
ARKW.USARK NEXT GENERATION INTERNET ETF123.9800+5.51%+6.4700233kFeb 6
JANW.USALLIANZIM US EQ BUFFER20 JAN37.27000+0.76%+0.2800018.7kFeb 6
BBCA.USJPMORGAN BETABUILDERS CANADA ETF94.6800+1.50%+1.4000142kFeb 6
BALT.USINNOVATOR33.7300+0.39%+0.13001.25mFeb 6
CLSE.USCONVERGENCE28.6400+1.70%+0.4800144kFeb 6
FEZ.USSPDR EURO STOXX 50 ETF67.5000+2.03%+1.34001.04mFeb 6
ICOW.USPACER DEVELOPED MARKETS INT CASH COWS 100 ETF42.3000+2.32%+0.9600475kFeb 6
INFL.USHORIZON KINETICS INFLATION BENEFICIARIES49.2700+2.22%+1.0700554kFeb 6
FBCG.USFIDELITY BLUE CHIP GROWTH ETF53.6300+2.84%+1.4800386kFeb 6
HIBS.USDIREXION DAILY4.2000-13.58%-0.66004.38mFeb 6
BITU.USPROSHARES ULTRA BITCOIN ETF13.1300+19.47%+2.140011.9mFeb 6
BDEC.USINNOVATOR US EQUITY BUFFER ETF DECEMBER49.9600+1.34%+0.66007.88kFeb 6
FBY.USYIELDMAX META OPTION INCOME12.0000-0.91%-0.1100235kFeb 6
MST.USDEFIANCE LEVERAGED3.80000+49.61%+1.260001.21mFeb 6
EWH.USISHARES MSCI HONG KONG ETF23.63000+1.29%+0.300008.24mFeb 6
GTO.USINVESCO TR BOND ETF47.58000+0.06%+0.03000380kFeb 6
MTUM.USISHARES MSCI253.4900+3.83%+9.3600880kFeb 6
GDEC.USFT VEST US EQUITY MODERATE BUFFER ETF DECEMBER38.0900+1.06%+0.399814.5kFeb 6
FIVA.USFIDELITY INT VALUE FACTOR ETF37.3300+2.13%+0.7800276kFeb 6
GSEW.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY 88.5700+2.45%+2.120088.5kFeb 6
EWC.USISHARES MSCI CANADA ETF55.0100+1.61%+0.87002.32mFeb 6
EFG.USISHARES MSCI EAFE GROWTH ETF119.4900+2.64%+3.0700662kFeb 6
IAGG.USISHARES CORE INT AGGREGATE BOND ETF50.2300+0.02%+0.0100704kFeb 6
PSFD.USPACER SWAN SOS FLEX JANUARY ETF37.6500+1.02%+0.381014.5kFeb 6
GOAU.USUS GLOBAL GO GOLD &47.1100+4.11%+1.860026.5kFeb 6
BOXX.USALPHA115.5800+0.07%+0.08002.04mFeb 6
CGDG.USCAPITAL GROUP37.24000+2.14%+0.78000694kFeb 6
EMTL.USSTATE STREET DOUBLELINE43.1700-0.19%-0.083079.7kFeb 6
FVD.USFIRST TRUST VALUE LINE DIVIDEND49.0700+0.76%+0.3700573kFeb 6
BNKU.USMICROSECTORS US BIG BANKS 3X LEVERAGED ETN39.1000+9.13%+3.270019.4kFeb 6
1 - 100 from 3512 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq