czw, 23 sty 2025, 22:22 CET, NY 16:22, Londyn 21:22, Tokio 6:22, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3126 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
EVTR.USEATON VANCE TR BOND ETF49.8900-0.16%-0.0800169k22:01
ARKK.USARK INNOVATION ETF62.6750+0.99%+0.61504.24m22:01
DBMF.USIMGP DBI MANAGED FUTURES STRATEGY ETF26.5800+0.26%+0.0700460k22:01
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS66.5600-3.03%-2.08002.7m22:01
CEMB.USISHARES J.P. MORGAN EM CORPORATE BOND ETF44.6500+0.07%+0.030063.1k22:01
DIVI.USFRANKLIN INT CORE DIVIDEND TILT ETF31.2700+0.58%+0.1800132k22:01
BBJP.USJPMORGAN BETABUILDERS JAPAN ETF55.4000+0.93%+0.5100569k22:01
DUST.USDIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES56.0300+0.04%+0.0200351k22:01
CALF.USPACER US SMALL CAP CASH COWS 100 ETF45.5200+0.69%+0.31001.19m22:01
ARGT.USGLOBAL X MSCI ARGENTINA ETF86.4800-1.14%-1.0000200k22:01
AMZA.USINFRACAP MLP ETF47.9100+0.57%+0.270044.2k22:01
CMBS.USISHARES CMBS ETF47.3000-0.57%-0.270048k22:01
CMDY.USISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF49.8900-0.24%-0.119925.2k22:01
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF110.5950+0.50%+0.545061.2k22:01
CPER.USUNITED STATES COPPER INDEX FUND27.1300+0.48%+0.130038.9k22:01
CNBS.USAMPLIFY SEYMOUR CANNABIS ETF1.780000.00%0.00000130k22:01
DBEU.USXTRACKERS MSCI EUROPE HEDGED EQUITY ETF43.7100+1.13%+0.490028.2k22:01
BBUS.USJPMORGAN BETABUILDERS US EQUITY ETF110.3850+0.55%+0.605091.8k22:01
AFK.USVANECK AFRICA ETF16.3900+0.80%+0.13007.23k22:01
AGG.USISHARES CORE US AGGREGATE BOND ETF96.8500-0.16%-0.16007.01m22:01
AGQ.USPROSHARES ULTRA SILVER37.2600-3.45%-1.33001.48m22:01
AGZ.USISHARES AGENCY BOND ETF108.0700+0.12%+0.126025.8k22:01
ACES.USALPS CLEAN ENERGY ETF25.9800+2.00%+0.510085.6k22:01
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF78.8200+0.43%+0.3400132k22:01
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.6400-0.13%-0.0500218k22:01
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.1000+0.30%+0.1300283k22:01
AOR.USISHARES CORE GROWTH ALLOCATION ETF58.5400+0.24%+0.1400467k22:01
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.1700+0.11%+0.0300284k22:01
DBEF.USXTRACKERS MSCI EAFE HEDGED EQUITY ETF43.1500+0.72%+0.3100507k22:01
BBIN.USJPMORGAN BETABUILDERS INT EQUITY ETF59.8100+1.42%+0.8400122k22:01
AVUS.USAVANTIS US EQUITY ETF101.4700+0.48%+0.4800242k22:01
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.6500.00%0.0005.55m22:01
DVYE.USISHARES EMERGING MARKETS DIVIDEND ETF26.2800+0.81%+0.2100148k22:01
CNRG.USSPDR S&P KENSHO CLEAN POWER ETF63.1900+2.93%+1.800010.5k22:01
BCI.USABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF20.6500-0.29%-0.0600959k22:01
BLV.USVANGUARD LONG-TERM BOND ETF68.2100-0.53%-0.36001.16m22:01
DRIP.USDIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES9.40000-0.32%-0.030004.27m22:01
BNO.USUNITED STATES BRENT OIL FUND31.5800-1.22%-0.3900478k22:01
BBHY.USJPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETF46.6500+0.13%+0.060072.7k22:01
BCD.USABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF32.8600-0.15%-0.050044.8k22:01
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.4000-0.14%-0.0300246k22:01
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.9700+0.56%+0.200073.3k22:01
COM.USDIREXION AUSPICE BROAD COMMODITY STRATEGY ETF28.7600-0.10%-0.0300168k22:01
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND42.8500-0.19%-0.0800450k22:01
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF27.2300-0.09%-0.02501.12m22:01
DYNF.USISHARES US EQUITY FACTOR ROTATION ACTIVE ETF53.3400+0.55%+0.29002.21m22:01
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF19.0200-0.63%-0.12009.07k22:01
BLOK.USAMPLIFY TRANSFORMATIONAL DATA SHARING ETF48.9900+0.25%+0.1200288k22:01
CURE.USDIREXION DAILY HEALTHCARE BULL 3X SHARES104.6000+4.06%+4.080032.9k22:01
BTAL.USAGF US MARKET NEUTRAL ANTI-BETA FUND17.6700-0.23%-0.0400158k22:01
COPX.USGLOBAL X COPPER MINERS ETF39.4500+0.61%+0.2400959k22:01
CORN.USTEUCRIUM CORN FUND19.9100+1.07%+0.2100109k22:01
CQQQ.USINVESCO CHINA TECHNOLOGY ETF39.2400-0.96%-0.380090.4k22:01
AVEM.USAVANTIS EMERGING MARKETS EQUITY ETF59.6600+0.40%+0.2400400k22:01
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.4300+0.44%+0.180097.9k22:01
ARKW.USARK NEXT GENERATION INTERNET ETF118.6200+0.77%+0.9100107k22:01
BRZU.USDIREXION DAILY MSCI BRAZIL BULL 2X SHARES47.6700+0.55%+0.260082.6k22:01
DIV.USGLOBAL X SUPERDIVIDEND US ETF18.43000+0.44%+0.08000179k22:01
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF80.4700+0.17%+0.1400676k22:01
CWI.USSPDR MSCI ACWI EX-US ETF28.8200+0.70%+0.2000296k22:01
DBA.USINVESCO DB AGRICULTURE FUND27.2600+0.15%+0.0400298k22:01
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES35.19000+5.36%+1.79000205k22:01
CWEB.USDIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES32.1500+0.50%+0.1600412k22:01
COWZ.USPACER US CASH COWS 100 ETF58.8600+0.84%+0.49002.2m22:01
DIVO.USAMPLIFY CWP ENHANCED DIVIDEND42.1700+0.89%+0.3700348k22:01
BIZD.USVANECK BDC INCOME ETF17.20000.00%0.0000745k22:01
BKLN.USINVESCO SENIOR LOAN ETF21.0600.00%0.0005.33m22:01
DPST.USDIREXION DAILY REGIONAL BANKS BULL 3X SHARES121.5900-1.24%-1.5300420k22:01
BBCA.USJPMORGAN BETABUILDERS CANADA ETF72.6600+0.71%+0.5100189k22:01
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND41.1900+0.46%+0.1900335k22:01
CEFS.USSABA CLOSED-END FUNDS ETF22.2600-0.04%-0.010048.4k22:01
ASHR.USXTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF26.0300+0.04%+0.01003.8m22:01
CHGX.USAXS CHANGE FINANCE ESG ETF39.7300+0.40%+0.159710.3k22:01
BUFF.USINNOVATOR LADDERED ALLOCATION POWER BUFFER ETF45.6800+0.26%+0.120051.2k22:01
AVUV.USAVANTIS US SMALL CAP VALUE ETF99.9900+0.15%+0.1500876k22:01
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.0600+0.12%+0.0600224k22:01
DGT.USSPDR GLOBAL DOW ETF138.2200+1.05%+1.43004.8k22:01
DXJ.USWISDOMTREE JAPAN HEDGED EQUITY FUND109.8600+0.27%+0.3000151k22:01
AVDV.USAVANTIS INT SMALL CAP VALUE ETF66.0900+0.30%+0.2000573k22:01
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST445.3700+0.93%+4.09001.47m22:01
AVDE.USAVANTIS INT EQUITY ETF63.6000+0.82%+0.5200325k22:01
CHAU.USDIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES14.02000.00%0.0000253k22:01
BAR.USGRANITESHARES GOLD TRUST27.18000-0.11%-0.03000550k22:01
DUSL.USDIREXION DAILY INDUSTRIALS BULL 3X SHARES67.5500+2.97%+1.950038.8k22:01
DGRO.USISHARES CORE DIVIDEND GROWTH ETF63.35000+0.72%+0.450001.06m22:01
BATT.USAMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF9.0900+0.22%+0.020044.4k22:01
DOG.USPROSHARES SHORT DOW3025.4500-0.86%-0.22001.09m22:01
BBAG.USJPMORGAN BETABUILDERS US AGGREGATE BOND ETF45.1600-0.20%-0.090032k22:01
DIVB.USISHARES CORE DIVIDEND ETF49.4900+0.88%+0.430077.1k22:01
AMLP.USALERIAN MLP ETF52.0800+0.25%+0.13001.12m22:01
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES10.2500+2.50%+0.2500707k22:01
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES27.8400-2.32%-0.6600188k22:01
BLES.USINSPIRE GLOBAL HOPE ETF38.6400+0.26%+0.10006.83k22:01
DUSA.USDAVIS SELECT US EQUITY ETF44.85000+0.83%+0.3700025.7k22:01
BIBL.USINSPIRE 100 ETF41.9400+0.33%+0.140026.5k22:01
ARKQ.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF84.9250+0.80%+0.675082.9k22:01
BBAX.USJPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF49.9700+0.26%+0.1300203k22:01
BBEU.USJPMORGAN BETABUILDERS EUROPE ETF58.7400+1.07%+0.6200454k22:01
ARKF.USARK FINTECH INNOVATION ETF40.8000+0.89%+0.3600438k22:01
ARKG.USARK GENOMIC REVOLUTION ETF27.5500+1.59%+0.43002.4m22:01
1 - 100 from 3126 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq