sob, 18 sty 2025, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3128 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
IBIT.USISHARES BITCOIN TRUST ETF59.62000+4.43%+2.5300070.8mJan 17
SOXL.USDIREXION DAILY SEMICONDUCTORS BULL 3X SHARES32.4900+8.34%+2.500069.7mJan 17
FXI.USISHARES CHINA LARGE-CAP ETF30.410+1.94%+0.58059.7mJan 17
SPY.USSPDR S&P 500 ETF TRUST597.5800+1.00%+5.940058.1mJan 17
SQQQ.USPROSHARES ULTRAPRO SHORT QQQ29.1900-4.89%-1.500055.8mJan 17
SOXS.USDIREXION DAILY SEMICONDUCTORS BEAR 3X SHARES18.3300-8.03%-1.600053.9mJan 17
TSLZ.UST-REX 2X INVERSE TESLA DAILY TARGET ETF2.1000-6.25%-0.140053.4mJan 17
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES5.9400-2.94%-0.180052.9mJan 17
QQQ.USINVESCO QQQ TRUST SERIES 1521.7400+1.69%+8.660051.8mJan 17
XLF.USFINANCIAL SELECT SECTOR SPDR FUND50.2300+0.84%+0.420043.7mJan 17
TQQQ.USPROSHARES ULTRAPRO QQQ83.1400+4.93%+3.910043.7mJan 17
NVDQ.UST-REX 2X INVERSE NVIDIA DAILY TARGET ETF3.0550-6.29%-0.205043.5mJan 17
KWEB.USKRANESHARES CSI CHINA INTERNET ETF29.3800+3.05%+0.870034.4mJan 17
EEM.USISHARES MSCI EMERGING MARKETS ETF42.090+0.79%+0.33030.7mJan 17
TLT.USISHARES 20+Y TREASURY BOND ETF87.190+0.17%+0.15029.9mJan 17
HYG.USISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF79.4600+0.09%+0.070029.5mJan 17
IWM.USISHARES RUSSELL 2000 ETF225.4600+0.43%+0.970026.8mJan 17
TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARES12.2400-1.05%-0.130025.2mJan 17
EWZ.USISHARES MSCI BRAZIL ETF23.5500+0.77%+0.180022.2mJan 17
ASHR.USXTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF25.9300+1.29%+0.330020.8mJan 17
SLV.USISHARES SILVER TRUST27.6100-1.53%-0.430019mJan 17
LQD.USISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF106.7800+0.08%+0.090018.9mJan 17
LABD.USDIREXION DAILY S&P BIOTECH BEAR 3X SHARES7.74000.00%0.000016.8mJan 17
GDX.USVANECK GOLD MINERS ETF/USA36.7500+0.35%+0.130016.4mJan 17
SCHD.USSCHWAB US DIVIDEND EQUITY ETF27.9900+0.57%+0.160015.4mJan 17
FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SHARES5.6700-2.41%-0.140013.1mJan 17
KRE.USSPDR S&P REGIONAL BANKING ETF63.070+1.50%+0.93012mJan 17
XLE.USENERGY SELECT SECTOR SPDR FUND93.9600+0.77%+0.720011.9mJan 17
USHY.USISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF37.1900+0.19%+0.070011.7mJan 17
TNA.USDIREXION DAILY SMALL CAP BULL 3X SHARES44.0100+1.15%+0.500011.7mJan 17
EFA.USISHARES MSCI EAFE ETF76.7800+0.41%+0.310010.7mJan 17
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND77.2400+0.57%+0.440010.5mJan 17
SDS.USPROSHARES ULTRASHORT S&P50018.9700-1.86%-0.360010.5mJan 17
BITO.USPROSHARES BITCOIN ETF25.4900+4.42%+1.080010.4mJan 17
BITX.US2X BITCOIN STRATEGY ETF63.9200+8.62%+5.070010.4mJan 17
SPXU.USPROSHARES ULTRAPRO SHORT S&P 50021.3200-2.78%-0.61009.97mJan 17
YINN.USDIREXION DAILY FTSE CHINA BULL 3X SHARES27.3600+5.60%+1.45009.83mJan 17
UVXY.USPROSHARES ULTRA VIX SHORT-TERM FUTURES ETF19.3100+1.26%+0.24009.5mJan 17
UNG.USUNITED STATES NATURAL GAS FUND18.3400-8.02%-1.60009.26mJan 17
IEFA.USISHARES CORE MSCI EAFE ETF71.3600+0.46%+0.33009mJan 17
VEA.USVANGUARD FTSE DEVELOPED MARKETS ETF48.5700+0.50%+0.24008.94mJan 17
SHV.USISHARES SHORT TREASURY BOND ETF110.340+0.05%+0.0558.53mJan 17
SCHG.USSCHWAB US LARGE-CAP GROWTH ETF28.2900+1.33%+0.37008.47mJan 17
SCHF.USSCHWAB INT EQUITY ETF18.8100+0.53%+0.10008.33mJan 17
GLD.USSPDR GOLD SHARES249.2700-0.53%-1.33008.31mJan 17
SBIT.USPROSHARES ULTRASHORT BITCOIN ETF9.0400-8.41%-0.83007.98mJan 17
VWO.USVANGUARD FTSE EMERGING MARKETS ETF43.8000+0.83%+0.36007.93mJan 17
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.630+0.05%+0.0507.75mJan 17
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND140.1800-0.67%-0.95007.67mJan 17
XBI.USSPDR S&P BIOTECH ETF87.9700+0.09%+0.08007.38mJan 17
XLU.USUTILITIES SELECT SECTOR SPDR FUND78.8400+0.14%+0.11007.33mJan 17
NVDX.UST-REX 2X LONG NVIDIA DAILY TARGET ETF14.4700+6.16%+0.84007.32mJan 17
IJH.USISHARES CORE S&P MID-CAP ETF64.7000+0.45%+0.29006.99mJan 17
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND137.7500+0.60%+0.82006.87mJan 17
MSTY.USYIELDMAX MSTR OPTION INCOME STRATEGY ETF29.8700+3.28%+0.95006.8mJan 17
SPHY.USSPDR PORTFOLIO HIGH YIELD BOND ETF23.7200+0.17%+0.04006.66mJan 17
RWM.USPROSHARES SHORT RUSSELL200018.4100-0.32%-0.06006.57mJan 17
SGOV.USISHARES 0-3 MONTH TREASURY BOND ETF100.540+0.05%+0.0506.56mJan 17
VOO.USVANGUARD S&P 500 ETF549.4600+0.96%+5.22006.56mJan 17
BKLN.USINVESCO SENIOR LOAN ETF21.150+0.09%+0.0206.49mJan 17
QID.USPROSHARES ULTRASHORT QQQ31.4000-3.24%-1.05006.23mJan 17
SPDN.USDIREXION DAILY S&P 500 BEAR 1X SHARES10.8200-0.92%-0.10006.18mJan 17
SCHX.USSCHWAB US LARGE-CAP ETF23.7100+0.98%+0.23006.1mJan 17
KOLD.USPROSHARES ULTRASHORT BLOOMBERG NATURAL GAS32.3000+14.86%+4.18006.07mJan 17
QYLD.USGLOBAL X NASDAQ 100 COVERED CALL ETF18.5800+0.54%+0.10006.05mJan 17
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF180.0400+0.49%+0.87005.95mJan 17
ARKK.USARK INNOVATION ETF59.610+1.48%+0.8705.94mJan 17
XLB.USMATERIALS SELECT SECTOR SPDR FUND88.330+0.65%+0.5705.79mJan 17
TMF.USDIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARES39.3800+0.23%+0.09005.79mJan 17
PGX.USINVESCO PREFERRED ETF11.6300+0.17%+0.02005.7mJan 17
VXX.USIPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN43.9600+0.78%+0.34005.61mJan 17
BND.USVANGUARD TOTAL BOND MARKET ETF71.9500+0.03%+0.02005.6mJan 17
INDA.USISHARES MSCI INDIA ETF51.1800+0.25%+0.13005.48mJan 17
FBTC.USFIDELITY WISE ORIGIN BITCOIN FUND91.6600+4.50%+3.95005.39mJan 17
SMH.USVANECK SEMICONDUCTOR ETF258.2500+2.36%+5.96005.39mJan 17
TSLY.USYIELDMAX TSLA OPTION INCOME ETF14.4900+2.19%+0.31005.36mJan 17
AGG.USISHARES CORE US AGGREGATE BOND ETF96.92000.00%0.00005.36mJan 17
JAAA.USJANUS HENDERSON AAA CLO ETF50.9200+0.08%+0.04005.28mJan 17
SPIB.USSPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF32.7700-0.03%-0.01005.11mJan 17
VCIT.USVANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF80.2300+0.05%+0.04004.94mJan 17
MSOS.USADVISORSHARES PURE US CANNABIS ETF3.5900+4.66%+0.16004.92mJan 17
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND41.0800-0.02%-0.01004.91mJan 17
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF52.3800+0.77%+0.40004.91mJan 17
VCSH.USVANGUARD SHORT-TERM CORPORATE BOND ETF78.1300-0.03%-0.02004.77mJan 17
XRT.USSPDR S&P RETAIL ETF78.4300+0.22%+0.17004.6mJan 17
GOVT.USISHARES US TREASURY BOND ETF22.45500.00%0.00004.59mJan 17
SH.USPROSHARES SHORT S&P50041.6800-0.93%-0.39004.42mJan 17
VTEB.USVANGUARD TAX-EXEMPT BOND ETF49.9400+0.22%+0.11004.4mJan 17
SCHH.USSCHWAB US REIT ETF21.1200-0.05%-0.01004.4mJan 17
IYR.USISHARES US REAL ESTATE ETF93.860-0.11%-0.1004.3mJan 17
IAU.USISHARES GOLD TRUST50.9900-0.51%-0.26004.25mJan 17
USFR.USWISDOMTREE FLOATING RATE TREASURY FUND50.4500+0.04%+0.02004.24mJan 17
TSLT.UST-REX 2X LONG TESLA DAILY TARGET ETF40.9600+6.03%+2.33004.01mJan 17
IVV.USISHARES CORE S&P 500 ETF600.2600+0.95%+5.64004mJan 17
SPLG.USSPDR PORTFOLIO S&P 500 ETF70.2900+0.99%+0.69003.98mJan 17
GDXJ.USVANECK JUNIOR GOLD MINERS ETF46.0200+0.48%+0.22003.97mJan 17
JPST.USJPMORGAN ULTRA-SHORT INCOME ETF50.4900+0.02%+0.01003.96mJan 17
IEF.USISHARES 7-10Y TREASURY BOND ETF92.4500+0.08%+0.07003.91mJan 17
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS67.3900-14.57%-11.49003.87mJan 17
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.12%-0.01003.87mJan 17
1 - 100 from 3128 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq