wto, 20 sty 2026, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3514 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
VGT.USVANGUARD INFORMATION748.8100-1.34%-10.1400150k16:38
IVV.USISHARES CORE S&P 500 ETF687.150-1.08%-7.5101.18m16:38
SPY.USSPDR S&P 500 ETF TRUST684.150-1.09%-7.51024m16:38
MDY.USSPDR S&P MIDCAP 400 ETF TRUST636.740-0.49%-3.110206k16:38
VOO.USVANGUARD S&P 500 ETF629.1700-1.09%-6.92002.49m16:38
QQQ.USINVESCO QQQ TRUST SERIES 1613.7500-1.21%-7.510019.5m16:38
DIA.USSPDR DOW JONES488.7000-0.96%-4.72002.26m16:38
VUG.USVANGUARD GROWTH ETF477.9606-1.47%-7.1294399k16:38
IWF.USISHARES RUSSELL 1000 GROWTH ETF463.7550-1.45%-6.8250475k16:38
VOOG.USVANGUARD S&P 500 GROWTH ETF440.7244-1.36%-6.0556116k16:38
GLD.USSPDR GOLD SHARES434.4800+3.13%+13.19006.23m16:38
MGK.USVANGUARD MEGA CAP GROWTH ETF402.3250-1.46%-5.955087.7k16:38
VCR.USVANGUARD CONSUMER DISCRETIONARY ET400.0950-1.50%-6.07504.79k16:37
SMH.USVANECK SEMICONDUCTOR ETF396.0444-1.09%-4.34561.23m16:38
IWV.USISHARES RUSSELL 3000 ETF389.9600-1.03%-4.050052.9k16:37
GDXU.USMICROSECTORS GOLD MINERS 3X LEVERAGED ETN389.6199+12.93%+44.6199156k16:38
IWB.USISHARES RUSSELL 1000 ETF375.4500-1.05%-3.9900814k16:38
XSD.USSTATE STREET SPDR S&P355.0000-0.13%-0.47005.63k16:32
IWO.USISHARES RUSSELL 2000 GROWTH ETF347.800-0.48%-1.66078.2k16:38
SOXX.USISHARES SEMICONDUCTOR ETF341.730-0.22%-0.7401.2m16:38
OEF.USISHARES S&P 100 ETF338.6700-1.29%-4.430070.8k16:38
VTI.USVANGUARD TOTAL STOCK MARKET ETF338.3200-1.03%-3.53002.81m16:38
OIH.USVANECK OIL SERVICES ETF326.4500-0.04%-0.1400169k16:38
VBK.USVANGUARD SMALL-CAP GROWTH ETF323.4200-0.49%-1.580051.6k16:38
VIS.USVANGUARD INDUSTRIALS ETF321.1522-1.02%-3.297815.3k16:38
VV.USVANGUARD LARGE-CAP ETF315.2301-1.10%-3.509976.8k16:38
VONE.USVANGUARD RUSSELL 1000310.7500-1.02%-3.200018.7k16:33
VTHR.USVANGUARD RUSSELL 3000303.3500-0.95%-2.92004.95k16:34
VO.USVANGUARD MID-CAP ETF298.1300-0.75%-2.2400142k16:38
MMTM.USSTATE STREET294.0900-1.18%-3.505817316:31
XAR.USSTATE STREET SPDR S&P AEROSPACE & DEFENSE ETF290.1600-0.88%-2.580061.5k16:37
VHT.USVANGUARD HEALTH CARE ETF289.35000-0.12%-0.3600061.9k16:38
JNUG.USDIREXION DAILY JUNIOR283.3150+9.48%+24.525074.6k16:36
VOT.USVANGUARD MID-CAP GROWTH ETF282.43000-1.02%-2.9200040k16:37
XNTK.USSTATE STREET SPDR NYSE TECHNOLOGY ETF281.5600-1.08%-3.07004k16:26
VB.USVANGUARD SMALL-CAP ETF273.9683-0.57%-1.5617107k16:38
KORU.USDIREXION DAILY SOUTH270.7200-1.13%-3.100031.9k16:37
IWY.USISHARES270.0900-1.43%-3.930068.8k16:38
BULZ.USMICROSECTORS FANG & INNOVATION 3X LEVERAGED264.5800-2.83%-7.710059.2k16:37
AGQ.USPROSHARES ULTRA SILVER264.3600+8.72%+21.20001.71m16:38
IWM.USISHARES RUSSELL 2000 ETF264.070-0.64%-1.6908.74m16:38
RTH.USVANECK RETAIL ETF262.0000-0.90%-2.379098816:35
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUN258.5400-1.18%-3.090042.1k16:37
PTL.USINSPIRE 500 ETF256.8900-1.22%-3.17002.9k16:16
MTUM.USISHARES MSCI256.09000-0.89%-2.2900096.4k16:38
NUGT.USDIREXION255.2350+8.65%+20.3150194k16:38
TILT.USFLEXSHARES MORNINGSTAR US MARKET254.9742Jan 16
VTWG.USVANGUARD RUSSELL 2000 GROWTH253.9800-0.48%-1.23223.79k16:28
QQQM.USINVESCO NASDAQ 100 ETF252.7046-1.18%-3.00542.53m16:38
MGC.USVANGUARD MEGA CAP ETF250.31000-1.13%-2.8700019.4k16:33
ITA.USISHARES US AEROSPACE & DEFENSE ETF241.9400-0.75%-1.8300282k16:38
GLTR.USABRDN PHYSICAL241.6601+3.52%+8.220155.5k16:37
QTEC.USFIRST TRUST235.2100-0.74%-1.760043.3k16:37
CRBN.USISHARES LOW CARBON OPTIMIZED233.2900-0.91%-2.15004.22k16:25
VIG.USVANGUARD DIVIDEND APPRECIATION223.6200-0.90%-2.0200319k16:38
VBR.USVANGUARD SMALL-CAP VALUE ETF223.5900-0.64%-1.450066k16:37
VAW.USVANGUARD MATERIALS ETF223.5000-0.63%-1.420015.8k16:38
FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETF223.3100-1.31%-2.970062k16:38
VDC.USVANGUARD CONSUMER STAPLES ETF222.1000-0.56%-1.260035.4k16:38
SPXL.USDIREXION DAILY S&P 500 BULL 3X221.3139-3.32%-7.5961685k16:38
VXF.USVANGUARD EXTENDED MARKET ETF219.5200-0.73%-1.620063.9k16:37
PPLT.USABRDN219.2200+4.75%+9.9500602k16:38
IWD.USISHARES RUSSELL 1000 VALUE ETF217.6850-0.60%-1.30501.52m16:38
VLU.USSTATE STREET216.9312-0.57%-1.235093016:36
IVE.USISHARES S&P 500 VALUE ETF215.63000-0.75%-1.6300096.2k16:38
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY210.2699-0.52%-1.09474.75k16:37
VOOV.USVANGUARD S&P 500 VALUE ETF208.3225-0.78%-1.637516.3k16:38
ESGG.USFLEXSHARES STOXX GLOBAL208.1000Jan 16
RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY206.6000-1.28%-2.67001.61k15:52
VFMO.USVANGUARD US MOMENTUM FACTOR ETF206.4250-0.10%-0.20504.98k16:35
QUAL.USISHARES MSCI USA201.1200-1.08%-2.1900246k16:38
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF197.6850-0.69%-1.36505.34m16:38
VTV.USVANGUARD VALUE ETF197.2800-0.55%-1.0900571k16:38
PRN.USINVESCO ETF TRUST197.1600-0.27%-0.53673.38k16:37
IYW.USISHARES US TECHNOLOGY ETF197.120-1.39%-2.770121k16:38
IWN.USISHARES RUSSELL 2000 VALUE ETF193.810-0.80%-1.56077.9k16:37
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES191.6850+5.90%+10.67578.78k16:30
VOX.USVANGUARD190.6200-0.87%-1.680098.7k16:35
FNGG.USDIREXION DAILY NYSE FANG+ BULL190.0000-3.96%-7.84005.41k16:02
BBH.USVANECK BIOTECH ETF189.7800-0.58%-1.100067516:37
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF188.72000-0.76%-1.4500011.4k16:37
VPU.USVANGUARD UTILITIES ETF188.2100-0.29%-0.550057k16:38
URTH.USISHARES MSCI WORLD ETF187.2850-1.02%-1.925072.4k16:38
EXI.USISHARES GLOBAL INDUSTRIALS ETF185.790-1.11%-2.0802.98k16:33
SPUU.USDIREXION DAILY S&P 500 BULL 2X SHARES185.0000-2.17%-4.10005.91k16:34
VOE.USVANGUARD MID-CAP VALUE ETF184.2212-0.57%-1.048888.6k16:38
GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETN181.7306+1.39%+2.48343.3k16:01
LGLV.USSTATE STREET SPDR US LARGE CAP LOW VOLATILITY ETF180.4750-0.84%-1.52501.41k16:21
PPA.USINVESCO AEROSPACE & DEFENSE ETF179.4600-0.75%-1.360045.9k16:37
MQQQ.USTRADR 2X179.1800-3.11%-5.760010015:45
XSW.USSTATE STREET SPDR S&P SOFTWARE & SERVICES ETF177.1250-1.99%-3.60505.01k16:15
XITK.USSTATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETF175.9400-0.50%-0.885435716:35
QUS.USSTATE STREET SPDR MSCI175.50920-0.69%-1.220808.09k16:38
QQQP.USTRADR 2X LONG INNOVATION172.9700-2.86%-5.09001.37k16:08
FXL.USFIRST TRUST172.5285-1.21%-2.111533216:22
VTWV.USVANGUARD RUSSELL 2000 VALUE170.9350-0.82%-1.41501.84k16:37
IWL.USISHARES RUSSELL TOP 200 ETF170.1095-1.13%-1.940515.3k16:33
IWC.USISHARES MICRO-CAP ETF169.8600-0.70%-1.190025.4k16:36
FAD.USFIRST TRUST MULTI CAP169.8000-0.43%-0.73782.49k16:36
IBB.USISHARES BIOTECHNOLOGY ETF169.7100-0.15%-0.2500330k16:38
1 - 100 from 3514 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq