pon, 20 sty 2025, 21:17 CET, NY 15:17, Londyn 20:17, Tokio 5:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3128 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
VGT.USVANGUARD INFORMATION TECHNOLOGY ETF627.4700Jan 17
IVV.USISHARES CORE S&P 500 ETF600.2600Jan 17
SPY.USSPDR S&P 500 ETF TRUST597.5800Jan 17
FNGU.USMICROSECTORS FANG+ INDEX 3X LEVERAGED ETNS DUE JANUARY 8 2038597.0000Jan 17
MDY.USSPDR S&P MIDCAP 400 ETF TRUST591.1100Jan 17
VOO.USVANGUARD S&P 500 ETF549.4600Jan 17
QQQ.USINVESCO QQQ TRUST SERIES 1521.7400Jan 17
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST434.7200Jan 17
VUG.USVANGUARD GROWTH ETF415.9100Jan 17
IWF.USISHARES RUSSELL 1000 GROWTH ETF406.9800Jan 17
VCR.USVANGUARD CONSUMER DISCRETIONARY ETF385.0100Jan 17
VOOG.USVANGUARD S&P 500 GROWTH ETF374.47000Jan 17
MGK.USVANGUARD MEGA CAP GROWTH ETF346.9100Jan 17
IWV.USISHARES RUSSELL 3000 ETF341.9400Jan 17
IWB.USISHARES RUSSELL 1000 ETF329.3900Jan 17
OIH.USVANECK OIL SERVICES ETF299.5100Jan 17
VTI.USVANGUARD TOTAL STOCK MARKET ETF296.20000Jan 17
IWO.USISHARES RUSSELL 2000 GROWTH ETF294.6600Jan 17
OEF.USISHARES S&P 100 ETF292.2100Jan 17
VBK.USVANGUARD SMALL-CAP GROWTH ETF290.0100Jan 17
VV.USVANGUARD LARGE-CAP ETF275.3100Jan 17
VO.USVANGUARD MID-CAP ETF273.8200Jan 17
VONE.USVANGUARD RUSSELL 1000272.3500Jan 17
MMTM.USSPDR S&P 1500 MOMENTUM TILT ETF267.2535Jan 17
VIS.USVANGUARD INDUSTRIALS ETF266.4900Jan 17
VOT.USVANGUARD MID-CAP GROWTH ETF266.2300Jan 17
VTHR.USVANGUARD RUSSELL 3000265.7100Jan 17
XSD.USSPDR S&P SEMICONDUCTOR ETF264.39000Jan 17
VHT.USVANGUARD HEALTH CARE ETF258.5300Jan 17
SMH.USVANECK SEMICONDUCTOR ETF258.2500Jan 17
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUND249.5400Jan 17
GLD.USSPDR GOLD SHARES249.2700Jan 17
VB.USVANGUARD SMALL-CAP ETF248.5200Jan 17
IWY.USISHARES RUSSELL TOP 200 GROWTH ETF237.1300Jan 17
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND234.1100Jan 17
RTH.USVANECK RETAIL ETF230.9100Jan 17
SOXX.USISHARES SEMICONDUCTOR ETF229.7400Jan 17
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND229.2200Jan 17
IWM.USISHARES RUSSELL 2000 ETF225.4600Jan 17
PTL.USINSPIRE 500 ETF223.3451Jan 17
TILT.USFLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND221.4200Jan 17
MTUM.USISHARES MSCI USA MOMENTUM FACTOR ETF217.3500Jan 17
MGC.USVANGUARD MEGA CAP ETF216.4500Jan 17
VTWG.USVANGUARD RUSSELL 2000 GROWTH215.2500Jan 17
QQQM.USINVESCO NASDAQ 100 ETF214.7800Jan 17
XNTK.USSPDR NYSE TECHNOLOGY ETF210.4099Jan 17
VDC.USVANGUARD CONSUMER STAPLES ETF209.4300Jan 17
VBR.USVANGUARD SMALL-CAP VALUE ETF204.6100Jan 17
VIG.USVANGUARD DIVIDEND APPRECIATION ETF199.1500Jan 17
VXF.USVANGUARD EXTENDED MARKET ETF197.4200Jan 17
VAW.USVANGUARD MATERIALS ETF196.7700Jan 17
QTEC.USFIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUND196.6300Jan 17
CRBN.USISHARES MSCI ACWI LOW CARBON TARGET ETF196.5200Jan 17
IVE.USISHARES S&P 500 VALUE ETF194.0900Jan 17
IWD.USISHARES RUSSELL 1000 VALUE ETF191.4800Jan 17
XSW.USSPDR S&P SOFTWARE & SERVICES ETF189.8200Jan 17
VLU.USSPDR S&P 1500 VALUE TILT ETF189.82000Jan 17
VOOV.USVANGUARD S&P 500 VALUE ETF187.6800Jan 17
RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY ETF187.2887Jan 17
FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETF186.7600Jan 17
FNGG.USDIREXION DAILY NYSE FANG+ BULL 2X SHARES183.7796Jan 17
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF181.6510Jan 17
QUAL.USISHARES MSCI USA QUALITY FACTOR ETF180.6900Jan 17
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF180.0400Jan 17
EVX.USVANECK ENVIRONMENTAL SERVICES ETF177.6269Jan 17
SPXL.USDIREXION DAILY S&P 500 BULL 3X177.1100Jan 17
VTV.USVANGUARD VALUE ETF174.6800Jan 17
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND172.9900Jan 17
XAR.USSPDR S&P AEROSPACE & DEFENSE ETF172.6500Jan 17
ESGG.USFLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND171.3133Jan 17
VFMO.USVANGUARD US MOMENTUM FACTOR ETF170.2300Jan 17
VPU.USVANGUARD UTILITIES ETF170.1700Jan 17
BULZ.USMICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN169.0700Jan 17
LGLV.USSPDR SSGA US LARGE CAP LOW VOLATILITY ETF168.4845Jan 17
FAS.USDIREXION DAILY FINANCIAL BULL 3X SHARES167.41000Jan 17
IWN.USISHARES RUSSELL 2000 VALUE ETF166.9500Jan 17
VOE.USVANGUARD MID-CAP VALUE ETF166.2700Jan 17
PRN.USINVESCO ETF TRUST INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ET163.3200Jan 17
IYW.USISHARES US TECHNOLOGY ETF161.2900Jan 17
URTH.USISHARES MSCI WORLD ETF158.4000Jan 17
BBH.USVANECK BIOTECH ETF158.1800Jan 17
QUS.USSPDR MSCI USA STRATEGICFACTORS ETF157.8364Jan 17
GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETN157.8000Jan 17
VOX.USVANGUARD COMMUNICATION SERVICES ETF157.6500Jan 17
FXL.USFIRST TRUST TECHNOLOGY ALPHADEX FUND153.6000Jan 17
SPUU.USDIREXION DAILY S&P 500 BULL 2X SHARES153.0500Jan 17
SIZE.USISHARES MSCI USA SIZE FACTOR ETF152.8700Jan 17
ITA.USISHARES US AEROSPACE & DEFENSE ETF151.6200Jan 17
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF151.4900Jan 17
IWL.USISHARES RUSSELL TOP 200 ETF147.58000Jan 17
VTWV.USVANGUARD RUSSELL 2000 VALUE147.16470Jan 17
IYY.USISHARES DOW JONES US ETF146.2500Jan 17
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF145.4500Jan 17
EXI.USISHARES GLOBAL INDUSTRIALS ETF145.4500Jan 17
VFQY.USVANGUARD US QUALITY FACTOR ETF144.7100Jan 17
FTC.USFIRST TRUST LARGE CAP GROWTH ALPHADEX FUND143.6150Jan 17
FAD.USFIRST TRUST MULTICAP GROWTH ALPHADEX FUND143.4960Jan 17
IUSG.USISHARES CORE S&P US GROWTH ETF142.6000Jan 17
KCE.USSPDR S&P CAPITAL MARKETS ETF141.3600Jan 17
ESG.USFLEXSHARES STOXX US ESG SELECT INDEX FUND140.9343Jan 17
1 - 100 from 3128 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq