sob, 17 sty 2026, 5:34 CET, NY 23:34, Londyn 4:34, Tokio 13:34, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3514 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
SVIX.US1X SHORT VIX FUTURES ETF24.2200-0.37%-0.09002.25mJan 16
BITX.US2X BITCOIN STRATEGY ETF32.6500+0.49%+0.16007.59mJan 16
UVIX.US2X LONG VIX FUTURES ETF5.6200+0.90%+0.050023.1mJan 16
SOLT.US2X SOLANA ETF8.5900+5.01%+0.41008.98mJan 16
XRPT.US2X XRP ETF6.1400+1.66%+0.10002.05mJan 16
PFLD.USAAM LOW DURATION PREFERRED19.7350-0.18%-0.035048.4kJan 16
SPDV.USAAM S&P 500 HIGH DIVIDEND36.2452-0.91%-0.33115.05kJan 16
TRFM.USAAM TRANSFORMERS ETF50.4300+0.25%+0.124017kJan 16
BUFC.USAB CONSERVATIVE BUFFER ETF41.5650+0.06%+0.025031.6kJan 16
CPLS.USAB CORE PLUS BOND ETF35.6045-0.11%-0.038514.1kJan 16
EYEG.USAB CORPORATE BOND ETF35.8500-0.17%-0.0600148Jan 16
FWD.USAB DISRUPTORS ETF113.790+0.55%+0.62052.9kJan 16
HYFI.USAB HIGH YIELD ETF37.8300-0.09%-0.035029.3kJan 16
BUFI.USAB INT BUFFER ETF40.8250+0.16%+0.06505.41kJan 16
BUFM.USAB MODERATE BUFFER ETF39.4400+0.13%+0.050018.9kJan 16
TAFI.USAB TAX AWARE25.3400+0.08%+0.0200337kJan 16
TAFM.USAB TAX-AWARE25.5800-0.16%-0.0402107kJan 16
TAFL.USAB TAX-AWARE LONG MUNICIPAL ETF25.1350-0.14%-0.035050.2kJan 16
YEAR.USAB ULTRA SHORT INCOME ETF50.54000+0.02%+0.01000226kJan 16
HIDV.USAB US HIGH DIVIDEND ETF82.3280+0.16%+0.13425.24kJan 16
LRGC.USAB US LARGE CAP STRATEGIC EQUITIES ETF78.77900+0.05%+0.0390021.3kJan 16
LOWV.USAB US LOW VOLATILITY EQUITY ETF78.84000+0.19%+0.148106.76kJan 16
BCI.USABRDN20.2700-0.05%-0.0100726kJan 16
AGD.USABRDN12.4900+1.96%+0.2400256kJan 16
PPLT.USABRDN209.2700-4.30%-9.40001.54mJan 16
BCD.USABRDN BLOOMBERG32.0800-0.22%-0.070068.8kJan 16
AGEM.USABRDN EMERGING MARKETS DIVIDEND40.8800+0.25%+0.10165.5kJan 16
AFSC.USABRDN FOCUSED US32.1909-0.08%-0.0271334Jan 16
AWP.USABRDN GLOBAL PREMIER3.9600+0.51%+0.0200448kJan 16
GLTR.USABRDN PHYSICAL233.4400-1.58%-3.7400164kJan 16
SGOL.USABRDN PHYSICAL GOLD SHARES ETF43.6700-0.46%-0.20005.05mJan 16
PALL.USABRDN PHYSICAL PALLADIUM SHARES ETF163.1000-1.46%-2.4200822kJan 16
SIVR.USABRDN PHYSICAL SILVER SHARES85.0500-2.78%-2.43004.77mJan 16
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND9.9200-0.90%-0.0900866kJan 16
ABEQ.USABSOLUTE SELECT VALUE ETF36.85000.00%0.00004.3kJan 16
VETZ.USACADEMY VETERAN BOND ETF20.0895-0.05%-0.0105648Jan 16
DEEP.USACQUIRERS SMALL AND MICRO DEEP VALUE ETF38.4127-0.80%-0.3080450Jan 16
APCB.USACTIVEPASSIVE CORE BOND ETF29.6900-0.17%-0.050055.6kJan 16
APIE.USACTIVEPASSIVE INT EQUITY ETF37.0500-0.19%-0.070028.9kJan 16
APMU.USACTIVEPASSIVE INTERMEDIATE25.2553-0.10%-0.024715.8kJan 16
APUE.USACTIVEPASSIVE US EQUITY ETF42.4350+0.00%+0.002058.7kJan 16
PEO.USADAMS NATURAL RESOURCES FUND23.4700+0.60%+0.1400632kJan 16
ADPV.USADAPTIV SELECT ETF45.3400-0.57%-0.260015.5kJan 16
AGOX.USADAPTIVE ALPHA OPPORTUNITIES30.00000-0.03%-0.0100020.6kJan 16
RULE.USADAPTIVE CORE ETF24.7303+0.40%+0.09851.4kJan 16
AMAX.USADAPTIVE HEDGED MULTI-ASSET8.1200-0.21%-0.016718.7kJan 16
JSTC.USADASINA SOCIAL JUSTICE ALL CAP GLOBAL20.7600+0.05%+0.01007.94kJan 16
DWAW.USADVISORSHARES45.2007+0.17%+0.0749810Jan 16
HDGE.USADVISORSHARES16.0170+0.74%+0.117019.3kJan 16
VEGA.USADVISORSHARES49.9607-0.06%-0.03125.16kJan 16
DWSH.USADVISORSHARES6.0650+0.83%+0.0500392kJan 16
DWUS.USADVISORSHARES DORSEY55.3350+0.22%+0.1189833Jan 16
AADR.USADVISORSHARES DORSEY WRIGHT92.4250-0.28%-0.26001.3kJan 16
CWS.USADVISORSHARES FOCUSED71.9648+0.10%+0.06855.22kJan 16
GK.USADVISORSHARES GERBER KAWASAKI ETF26.3363Jan 14
BEDZ.USADVISORSHARES HOTEL ETF33.4768+0.21%+0.0685326Jan 15
SURE.USADVISORSHARES INSIDER132.7491Jan 12
MSOX.USADVISORSHARES MSOS DAILY4.4600-5.31%-0.2500811kJan 16
PSIL.USADVISORSHARES PSYCHEDELICS ETF17.2852+0.23%+0.040218.1kJan 16
YOLO.USADVISORSHARES PURE CANNABIS ETF3.2500-0.91%-0.030046.8kJan 16
MSOS.USADVISORSHARES PURE US4.7700-2.45%-0.12005.84mJan 16
QPX.USADVISORSHARES Q DYNAMIC GROWTH ETF45.4788-0.22%-0.10121.84kJan 16
EATZ.USADVISORSHARES RESTAURANT ETF28.2066-0.67%-0.19161.54kJan 16
VICE.USADVISORSHARES VICE ETF32.7072+0.81%+0.26151.54kJan 15
WLDR.USAFFINITY WORLD37.10000+0.05%+0.0200011.3kJan 16
BTAL.USAGF US MARKET NEUTRAL13.8000-0.86%-0.1200562kJan 16
ENFR.USALERIAN ENERGY32.3400+1.60%+0.510046.8kJan 16
AMLP.USALERIAN MLP ETF49.3200+0.45%+0.22001.92mJan 16
LEXI.USALEXIS PRACTICAL TACTICAL ETF36.6146+0.05%+0.01966.89kJan 16
ATFV.USALGER 35 ETF35.5800-0.75%-0.270062.4kJan 16
ALAI.USALGER AI ENABLERS36.9000-0.46%-0.170054.3kJan 16
CNEQ.USALGER CONCENTRATED EQUITY ETF34.96000-0.52%-0.1830048kJan 16
FRTY.USALGER MID CAP 40 ETF21.8800-0.91%-0.200097.9kJan 16
AWEG.USALGER WEATHERBIE22.5599Dec 22
NVBT.USALLIANZIM US37.2295+0.04%+0.0138337Jan 16
NVBW.USALLIANZIM US34.0859+0.09%+0.0305162Jan 16
APRW.USALLIANZIM US EQ BUFFER20 APR34.98500+0.04%+0.0150020.4kJan 16
AUGW.USALLIANZIM US EQ BUFFER20 AUG32.6879+0.05%+0.01503.56kJan 16
DECW.USALLIANZIM US EQ BUFFER20 DEC34.2400+0.12%+0.040012.4kJan 16
FEBW.USALLIANZIM US EQ BUFFER20 FEB34.1579+0.06%+0.01992.59kJan 16
JANW.USALLIANZIM US EQ BUFFER20 JAN37.2500+0.03%+0.010046.8kJan 16
JULW.USALLIANZIM US EQ BUFFER20 JUL39.3400+0.09%+0.037023.7kJan 16
JUNW.USALLIANZIM US EQ BUFFER20 JUN33.5327+0.01%+0.0046467Jan 16
MARW.USALLIANZIM US EQ BUFFER20 MAR34.4978+0.04%+0.0148343Jan 16
MAYW.USALLIANZIM US EQ BUFFER20 MAY33.6731+0.00%+0.0011908Jan 16
OCTW.USALLIANZIM US EQ BUFFER20 OCT39.28000+0.15%+0.0590025kJan 16
SEPW.USALLIANZIM US EQ BUFFER20 SEP32.1150+0.02%+0.005013.5kJan 16
ARLU.USALLIANZIM US EQUITY30.7222+0.06%+0.01742.72kJan 16
SIXO.USALLIANZIM US EQUITY 6 MONTH35.0150+0.03%+0.010029.9kJan 16
SIXJ.USALLIANZIM US EQUITY 6 MONTH34.5200+0.12%+0.040015kJan 16
SIXP.USALLIANZIM US EQUITY 6 MONTH31.8046+0.08%+0.02483.17kJan 16
SIXF.USALLIANZIM US EQUITY 6 MONTH32.1300-0.19%-0.06014.87kJan 16
FLJJ.USALLIANZIM US EQUITY 6 MONTH FLOOR532.2405+0.18%+0.0573340Jan 16
FLAO.USALLIANZIM US EQUITY 6 MONTH FLOOR528.6580+0.03%+0.0099212Jan 16
APRT.USALLIANZIM US EQUITY BUFFER10 APR41.8300+0.06%+0.0248806Jan 16
AUGT.USALLIANZIM US EQUITY BUFFER10 AUG 35.9552+0.23%+0.0817627Jan 16
DECT.USALLIANZIM US EQUITY BUFFER10 DEC ET36.9600+0.03%+0.01006.75kJan 16
FEBT.USALLIANZIM US EQUITY BUFFER10 FEB ET38.5837+0.09%+0.03597.14kJan 16
JANT.USALLIANZIM US EQUITY BUFFER10 JAN E41.6600+0.05%+0.02005.5kJan 16
JULT.USALLIANZIM US EQUITY BUFFER10 JUL45.2539+0.05%+0.02395.66kJan 16
1 - 100 from 3514 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq