sob, 25 sty 2025, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3125 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
SVIX.US1X SHORT VIX FUTURES ETF27.0900+0.22%+0.06001.3mJan 24
ZIVB.US1X SHORT VIX MID-TERM FUTURES STRATEGY ETF
BITX.US2X BITCOIN STRATEGY ETF63.5700+3.05%+1.88008.46mJan 24
UVIX.US2X LONG VIX FUTURES ETF27.4200-0.87%-0.24003.26mJan 24
PFLD.USAAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF20.78000.00%0.0000111kJan 24
SPDV.USAAM S&P 500 HIGH DIVIDEND VALUE ETF34.2644+0.22%+0.076210.2kJan 24
EEMD.USAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF20.0850Oct 17
TRFM.USAAM TRANSFORMERS ETF40.7515-0.06%-0.02253.95kJan 24
FWD.USAB DISRUPTORS ETF86.7700-0.74%-0.6500108kJan 24
HYFI.USAB HIGH YIELD ETF37.3300+0.19%+0.070016.1kJan 24
TAFI.USAB TAX AWARE SHORT DURATION MUNICIPAL ETF25.0700+0.04%+0.0100144kJan 24
TAFM.USAB TAX-AWARE INTERMEDIATE MUNICIPAL ETF25.2500+0.16%+0.040030kJan 24
TAFL.USAB TAX-AWARE LONG MUNICIPAL ETF25.0856+0.14%+0.0358101Jan 24
YEAR.USAB ULTRA SHORT INCOME ETF50.5000+0.08%+0.0400101kJan 24
HIDV.USAB US HIGH DIVIDEND ETF74.3100-0.03%-0.02192.42kJan 24
LRGC.USAB US LARGE CAP STRATEGIC EQUITIES ETF70.7300-0.21%-0.149265.5kJan 24
LOWV.USAB US LOW VOLATILITY EQUITY ETF72.5900+0.08%+0.05686.3kJan 24
BCD.USABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF32.8200-0.12%-0.040060.9kJan 24
BCI.USABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF20.6400-0.05%-0.01001.87mJan 24
BCIM.USABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF20.5444-0.27%-0.0565408Jan 24
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1900-1.16%-0.1200184kJan 24
AWP.USABRDN GLOBAL PREMIER PROPERTIES FUND4.0000-0.25%-0.0100230kJan 24
SGOL.USABRDN PHYSICAL GOLD SHARES ETF26.4500+0.65%+0.17003.97mJan 24
PALL.USABRDN PHYSICAL PALLADIUM SHARES ETF90.2800-0.85%-0.7700118kJan 24
PPLT.USABRDN PHYSICAL PLATINUM SHARES ETF86.8800+0.06%+0.050085kJan 24
GLTR.USABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF116.1800+0.60%+0.690025.5kJan 24
SIVR.USABRDN PHYSICAL SILVER SHARES ETF29.2200+0.83%+0.2400374kJan 24
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6800-0.57%-0.0500366kJan 24
ABEQ.USABSOLUTE SELECT VALUE ETF32.55710+0.29%+0.0931010.9kJan 24
VETZ.USACADEMY VETERAN IMPACT ETF19.7000+0.02%+0.0049323Jan 24
XVOL.USACRUENCE ACTIVE HEDGE US EQUITY ETF22.3407-0.27%-0.0616287Jan 23
APCB.USACTIVEPASSIVE CORE BOND ETF29.0400+0.24%+0.070036.6kJan 24
APIE.USACTIVEPASSIVE INT EQUITY ETF29.5900+0.85%+0.2500122kJan 24
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.7000+0.10%+0.025059.7kJan 24
APUE.USACTIVEPASSIVE US EQUITY ETF37.1700-0.16%-0.0600242kJan 24
PEO.USADAMS NATURAL RESOURCES FUND23.1100+0.13%+0.030069.4kJan 24
ADPV.USADAPTIV SELECT ETF38.4963+0.22%+0.083816.1kJan 24
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF28.7400-2.28%-0.670034.5kJan 24
RULE.USADAPTIVE CORE ETF22.9988+0.13%+0.02881.76kJan 24
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.9422-0.55%-0.0440157kJan 24
JSTC.USADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF18.9536-0.03%-0.005471.9kJan 24
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF74.5092+0.34%+0.2492328Jan 24
DWAW.USADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF42.0000-0.38%-0.1600485Jan 24
DWUS.USADVISORSHARES DORSEY WRIGHT FSM US CORE ETF50.8300-0.53%-0.27003.09kJan 24
DWSH.USADVISORSHARES DORSEY WRIGHT SHORT ETF6.7400+0.90%+0.060020.2kJan 24
CWS.USADVISORSHARES FOCUSED EQUITY ETF67.9230-0.60%-0.407015.4kJan 24
GK.USADVISORSHARES GERBER KAWASAKI ETF22.7849+0.13%+0.0300582Jan 24
BEDZ.USADVISORSHARES HOTEL ETF33.6723+0.21%+0.0722432Jan 24
SURE.USADVISORSHARES INSIDER ADVANTAGE ETF121.1039Jan 23
MSOX.USADVISORSHARES MSOS DAILY LEVERAGED ETF7.6500+10.23%+0.7100492kJan 24
PSIL.USADVISORSHARES PSYCHEDELICS ETF12.4990+0.30%+0.03727.79kJan 24
YOLO.USADVISORSHARES PURE CANNABIS ETF2.3195+2.63%+0.059541.9kJan 24
MSOS.USADVISORSHARES PURE US CANNABIS ETF3.5400+5.36%+0.18008.99mJan 24
QPX.USADVISORSHARES Q DYNAMIC GROWTH ETF36.9000-0.47%-0.17412.53kJan 24
HDGE.USADVISORSHARES RANGER EQUITY BEAR ETF15.5889+0.44%+0.068939.5kJan 24
EATZ.USADVISORSHARES RESTAURANT ETF28.8264-0.13%-0.0375444Jan 24
VEGA.USADVISORSHARES STAR GLOBAL BUY-WRITE ETF44.2950+0.12%+0.05344kJan 24
VICE.USADVISORSHARES VICE ETF32.2172+1.19%+0.3785245Jan 24
WLDR.USAFFINITY WORLD LEADERS EQUITY ETF31.1457+0.39%+0.121610.6kJan 24
BTAL.USAGF US MARKET NEUTRAL ANTI-BETA FUND17.7800+0.62%+0.11001.74mJan 24
MPAY.USAKROS MONTHLY PAYOUT ETF26.5832+0.15%+0.0389401Jan 24
ENFR.USALERIAN ENERGY INFRASTRUCTURE ETF33.4700-0.30%-0.100077.4kJan 24
AMLP.USALERIAN MLP ETF52.1000+0.04%+0.02001.19mJan 24
LEXI.USALEXIS PRACTICAL TACTICAL ETF31.2700+0.03%+0.01002.35kJan 24
ATFV.USALGER 35 ETF27.5700-0.52%-0.143611.1kJan 24
ALAI.USALGER AI ENABLERS & ADOPTERS ETF28.5800-0.17%-0.047730.7kJan 24
CNEQ.USALGER CONCENTRATED EQUITY ETF27.7565-0.48%-0.13357.49kJan 24
FRTY.USALGER MID CAP 40 ETF20.4500-0.49%-0.1000205kJan 24
AWEG.USALGER WEATHERBIE ENDURING GROWTH ETF25.7700Jan 16
FLAO.USALLIANZIM US EQUITY 6 MONTH FLOOR5 APR/OCT ETF28.0762-0.05%-0.01502.99kJan 24
FLJJ.USALLIANZIM US EQUITY 6 MONTH FLOOR5 JAN/JUL ETF28.6802Jan 10
ARLU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED APR ETF28.1714-0.17%-0.04861.31kJan 24
SIXO.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF33.1000+0.06%+0.020071.8kJan 24
SIXF.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 FEB/AUG ETF28.7634+0.07%+0.02011.4kJan 23
SIXJ.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF30.9700-0.15%-0.046110.8kJan 24
SIXP.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETF28.3874+0.03%+0.00741.26kJan 24
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.6418-0.10%-0.03822.44kJan 24
AUGT.USALLIANZIM US LARGE CAP BUFFER10 AUG ETF31.8500+0.23%+0.07303.39kJan 23
DECT.USALLIANZIM US LARGE CAP BUFFER10 DEC ETF32.7330+0.06%+0.020016.7kJan 24
FEBT.USALLIANZIM US LARGE CAP BUFFER10 FEB ETF34.1371+0.17%+0.0571901Jan 24
JANT.USALLIANZIM US LARGE CAP BUFFER10 JAN ETF36.9536-0.03%-0.011018.3kJan 24
JULT.USALLIANZIM US LARGE CAP BUFFER10 JUL ETF40.4893+0.22%+0.08793.97kJan 23
JUNT.USALLIANZIM US LARGE CAP BUFFER10 JUN ETF33.0100+0.18%+0.05852.62kJan 23
MART.USALLIANZIM US LARGE CAP BUFFER10 MAR ETF34.4619-0.00%-0.00042.37kJan 24
MAYT.USALLIANZIM US LARGE CAP BUFFER10 MAY ETF33.7972+0.04%+0.0134227Jan 24
NVBT.USALLIANZIM US LARGE CAP BUFFER10 NOV ETF33.4947+0.21%+0.06921.76kJan 24
OCTT.USALLIANZIM US LARGE CAP BUFFER10 OCT ETF39.1376-0.18%-0.072443.1kJan 24
SEPT.USALLIANZIM US LARGE CAP BUFFER10 SEP ETF31.3701+0.23%+0.07073.97kJan 23
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.4000+0.01%+0.005029.2kJan 24
AUGW.USALLIANZIM US LARGE CAP BUFFER20 AUG ETF29.7313-0.03%-0.0087922Jan 24
DECW.USALLIANZIM US LARGE CAP BUFFER20 DEC ETF30.9751-0.03%-0.008141.2kJan 24
FEBW.USALLIANZIM US LARGE CAP BUFFER20 FEB ETF31.1596+0.02%+0.006523.1kJan 24
JANW.USALLIANZIM US LARGE CAP BUFFER20 JAN ETF34.19000-0.02%-0.0059035.4kJan 24
JULW.USALLIANZIM US LARGE CAP BUFFER20 JUL ETF35.67340-0.02%-0.005903.47kJan 24
JUNW.USALLIANZIM US LARGE CAP BUFFER20 JUN ETF30.4827+0.01%+0.004323.8kJan 24
MARW.USALLIANZIM US LARGE CAP BUFFER20 MAR ETF31.4603-0.03%-0.00946.74kJan 24
MAYW.USALLIANZIM US LARGE CAP BUFFER20 MAY ETF30.9073-0.04%-0.01092.62kJan 24
NVBW.USALLIANZIM US LARGE CAP BUFFER20 NOV ETF31.4301+0.05%+0.01502.37kJan 24
OCTW.USALLIANZIM US LARGE CAP BUFFER20 OCT ETF36.1434+0.06%+0.023423.4kJan 24
SEPW.USALLIANZIM US LARGE CAP BUFFER20 SEP ETF29.3705+0.07%+0.0205991Jan 24
1 - 100 from 3125 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq