pią, 14 mar 2025, 22:15 CET, NY 17:15, Londyn 21:15, Tokio 6:15, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: Cryptocurrencies | WSE Stocks | HK ETFs | Polish Stocks
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3057 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
NXTG.USFIRST TRUST INDXX NEXTG ETF87.0950+1.64%+1.40503.46k20:52
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF36.3900+0.83%+0.300047.9k21:00
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF20.3000+0.25%+0.0500240k21:00
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF75.5300+1.63%+1.210010.3k21:00
SJNK.USSPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF25.1900+0.44%+0.11003.36m21:00
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.7300+0.64%+0.100028.1k21:00
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.25000+1.22%+0.544503.03k20:54
IBB.USISHARES BIOTECHNOLOGY ETF134.1700+0.77%+1.0300680k21:00
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.4100+2.17%+1.0700171k21:00
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER36.8300+1.24%+0.45155.64k20:56
TBX.USPROSHARES SHORT 7-10 TREASURY28.5700+0.11%+0.03001.26k19:06
SPBO.USSPDR PORTFOLIO CORPORATE BOND28.8500-0.07%-0.0200394k21:00
CPER.USUNITED STATES COPPER INDEX FUND30.4600-1.04%-0.3200129k21:00
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF61.5200+2.58%+1.5500250k21:00
FSZ.USFIRST TRUST SWITZERLAND ALPHADEX FUND68.7553+0.99%+0.676620017:24
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF76.7200+3.01%+2.24502.89k17:27
AFK.USVANECK AFRICA ETF17.1100+2.64%+0.44006.79k21:00
AGG.USISHARES CORE US AGGREGATE BOND ETF98.2800-0.20%-0.20006.11m21:00
AGQ.USPROSHARES ULTRA SILVER45.0000-0.40%-0.18001.53m21:00
AGZ.USISHARES AGENCY BOND ETF108.9914-0.11%-0.118613.4k20:47
AIA.USISHARES ASIA 50 ETF75.6400+1.87%+1.390030k21:00
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF76.9800+1.66%+1.260051.5k21:00
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.6300+0.72%+0.270056.4k21:00
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.8500+0.64%+0.280072.9k21:00
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.7600+1.17%+0.6700124k21:00
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.64000-0.63%-0.17000114k21:00
BBH.USVANECK BIOTECH ETF162.5600+0.93%+1.50005.45k20:57
SPXL.USDIREXION DAILY S&P 500 BULL 3X143.4000+5.96%+8.06002.97m21:00
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES7.1400-6.05%-0.460070.7m21:00
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.5800+0.02%+0.02009.19m21:00
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF75.9100-0.24%-0.1800842k21:00
BJK.USVANECK GAMING ETF39.6387+2.43%+0.938730519:59
BKF.USISHARES MSCI BIC ETF40.6200+2.34%+0.929518.4k20:59
BLV.USVANGUARD LONG-TERM BOND ETF69.9600-0.23%-0.1600382k21:00
BND.USVANGUARD TOTAL BOND MARKET ETF72.9500-0.25%-0.18004.26m21:00
BNO.USUNITED STATES BRENT OIL FUND29.120+0.97%+0.280199k21:00
BRF.USVANECK BRAZIL SMALL-CAP ETF12.57000+3.23%+0.393803.57k20:49
BSV.USVANGUARD SHORT-TERM BOND ETF77.8800-0.12%-0.09001.41m21:00
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.910000.00%0.0000091.2k21:00
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.4990-0.00%-0.0010206k20:59
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED14.2700-8.29%-1.289432.3k20:58
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND17.7600+0.57%+0.10003.26k21:00
USIG.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF50.7600-0.04%-0.02006.9m21:00
CGW.USINVESCO S&P GLOBAL WATER ETF56.2500+1.90%+1.0500130k21:00
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF23.3700+3.59%+0.810047.3k21:00
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.0900-0.10%-0.05002.13m21:00
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF49.99000-0.06%-0.03000223k21:00
CMF.USISHARES CALIFORNIA MUNI BOND ETF56.5500-0.05%-0.0300410k21:00
COPX.USGLOBAL X COPPER MINERS ETF41.3200+2.81%+1.13001.02m21:00
CORN.USTEUCRIUM CORN FUND18.8300-0.32%-0.060018.6k20:59
CQQQ.USINVESCO CHINA TECHNOLOGY ETF49.1900+2.95%+1.4100381k21:00
CSD.USINVESCO S&P SPIN-OFF ETF76.2900+2.74%+2.037570020:55
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.0600-0.06%-0.03003.27m21:00
CSM.USPROSHARES LARGE CAP CORE PLUS64.3550+2.15%+1.35733.97k20:51
CUT.USINVESCO MSCI GLOBAL TIMBER ETF31.5300+1.54%+0.47723.11k20:59
CVY.USINVESCO ZACKS MULTI-ASSET INCOME ETF25.2594+1.86%+0.46115.74k20:45
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF77.2100+1.57%+1.1900772k21:00
CWI.USSPDR MSCI ACWI EX-US ETF30.1600+1.86%+0.5500205k21:00
CZA.USINVESCO ZACKS MID-CAP ETF102.6700+1.58%+1.600833519:18
DBA.USINVESCO DB AGRICULTURE FUND26.4600-0.60%-0.1600236k21:00
DBB.USINVESCO DB BASE METALS FUND19.8800-0.35%-0.0700168k21:00
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND21.9700+0.55%+0.12001.29m21:00
DBE.USINVESCO DB ENERGY FUND18.6300+1.06%+0.196245.2k21:00
DBO.USINVESCO DB OIL FUND13.6100+0.89%+0.120066.5k21:00
DBP.USINVESCO DB PRECIOUS METALS FUND68.7126-0.20%-0.13742.91k20:56
BKLN.USINVESCO SENIOR LOAN ETF20.810+0.10%+0.02018.4m21:00
DDM.USPROSHARES ULTRA DOW3089.670+3.14%+2.730130k21:00
POWA.USINVESCO BLOOMBERG PRICING POWER ETF80.7100+1.63%+1.29491.57k20:57
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND42.8300+1.73%+0.7300139k21:00
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND32.1800+1.74%+0.5500114k21:00
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND55.56500+1.48%+0.8093059120:06
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND61.9900+2.27%+1.377113.7k20:58
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND80.00000+0.38%+0.3060026.9k21:00
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES83.6476-0.49%-0.41229.56k20:54
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.4900+1.44%+0.7009137k21:00
DGT.USSPDR GLOBAL DOW ETF141.1800+1.68%+2.33773.42k20:50
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES7.6206Mar 10
DHS.USWISDOMTREE US HIGH DIVIDEND FUND97.2600+1.11%+1.070016.5k21:00
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST415.2600+1.59%+6.48001.32m21:00
DIG.USPROSHARES ULTRA ENERGY38.6500+5.63%+2.060036.3k21:00
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.65850+1.63%+1.086309.71k20:03
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN34.6300+0.11%+0.038834.7k21:00
DLN.USWISDOMTREE US LARGECAP DIVIDEND FUND78.2900+1.49%+1.1500157k21:00
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND67.4300+1.63%+1.080018.3k20:54
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FUND36.99000+1.79%+0.6500023.1k21:00
DOG.USPROSHARES SHORT DOW3027.4700-1.61%-0.45002.4m21:00
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND55.95000+1.51%+0.8319020.5k20:49
DON.USWISDOMTREE US MIDCAP DIVIDEND FUND49.0100+2.06%+0.9900108k21:00
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND44.2800+1.08%+0.47231.84k20:47
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES9.9900+5.71%+0.5400557k21:00
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES27.8100-5.89%-1.7400101k21:00
WTRE.USWISDOMTREE NEW ECONOMY REAL ES17.4600+1.99%+0.341245320:56
DSI.USISHARES MSCI KLD 400 SOCIAL ETF104.2000+2.18%+2.220087.9k21:00
DTD.USWISDOMTREE US TOTAL DIVIDEND FUND76.04000+1.56%+1.1700020.2k21:00
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND42.7100+1.42%+0.600017.7k20:59
AIVL.USWISDOMTREE US AI ENHANCED VALU108.39650+1.50%+1.6036028016:24
DUG.USPROSHARES ULTRASHORT ENERGY37.4400-5.72%-2.270015.2k20:59
DVY.USISHARES SELECT DIVIDEND ETF133.1700+1.95%+2.5500162k21:00
DWM.USWISDOMTREE INT EQUITY FUND58.8700+1.48%+0.86109.88k20:27
DWX.USSPDR S&P INT DIVIDEND ETF38.01000+0.34%+0.1300040.2k21:00
1 - 100 from 3057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq