sob, 18 sty 2025, 12:39 CET, NY 6:39, Londyn 11:39, Tokio 20:39, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3128 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1750-0.01%-0.00303.93kJan 17
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.7000-0.52%-0.14002.18mJan 17
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF72.2600-0.06%-0.04002.91kJan 17
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.5452+0.32%+0.08446.81kJan 17
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF27.0000+1.39%+0.370049.2kJan 17
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF25.1680+0.49%+0.12222.75kJan 17
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF71.9200+0.90%+0.6400270kJan 17
ABEQ.USABSOLUTE SELECT VALUE ETF32.3011+0.28%+0.09117.59kJan 17
ACES.USALPS CLEAN ENERGY ETF27.1000-0.59%-0.160019.8kJan 17
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF40.7400+0.84%+0.3400150kJan 17
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF60.5165Jan 14
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF32.42270-0.07%-0.021506.96kJan 17
ACVF.USAMERICAN CONSERVATIVE VALUES ETF44.9750+0.93%+0.415020.4kJan 17
ACWI.USISHARES MSCI ACWI ETF119.6000+0.85%+1.01001.39mJan 17
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF109.4200+0.16%+0.1700132kJan 17
ACWX.USISHARES MSCI ACWI EX US ETF52.7400+0.53%+0.28001.09mJan 17
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.3700-0.48%-0.04005.95kJan 17
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF14.9600Jan 13
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF47.6300+0.94%+0.445011.1kJan 17
ADPV.USADAPTIV SELECT ETF37.43960+1.46%+0.5391038.5kJan 17
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF31.6639Jan 8
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.7000+0.68%+0.12007.13kJan 17
AETH.USBITWISE ETHEREUM STRATEGY ETF32.7401+0.03%+0.01022.98kJan 17
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.2000+0.33%+0.030041.7kJan 17
AFK.USVANECK AFRICA ETF16.1800+1.25%+0.20003.68kJan 17
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.3400+0.57%+0.2000223kJan 17
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF32.9300+0.24%+0.080052.6kJan 17
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF30.7500+0.43%+0.13047.16kJan 17
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.2826Oct 10
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.2000+0.59%+0.0600861kJan 17
AGG.USISHARES CORE US AGGREGATE BOND ETF96.92000.00%0.00005.36mJan 17
AGGH.USSIMPLIFY AGGREGATE BOND ETF20.7300+0.14%+0.030072.7kJan 17
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND42.8886+0.04%+0.018680.7kJan 17
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.1800Jan 10
AGNG.USGLOBAL X AGING POPULATION ETF30.6100-0.39%-0.12008.2kJan 17
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF28.1700+1.66%+0.460053kJan 17
AGQ.USPROSHARES ULTRA SILVER37.7000-3.53%-1.38002.12mJan 17
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF13.8004+0.59%+0.080518.8kJan 17
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF26.0085+0.42%+0.10856.74kJan 17
AGZ.USISHARES AGENCY BOND ETF108.2600-0.03%-0.030241.3kJan 17
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.4500-0.62%-0.140031.9kJan 17
AHLT.USAMERICAN BEACON AHL TREND ETF24.5530+1.20%+0.292344.9kJan 17
AHOY.USNEWDAY OCEAN HEALTH ETF24.3273Dec 23
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF45.9189+0.19%+0.08481.19kJan 17
AIA.USISHARES ASIA 50 ETF68.8000+0.98%+0.670017.5kJan 17
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.0090+1.05%+0.42683.13kJan 17
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF39.4600+1.49%+0.5800356kJan 17
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF82.18000+0.42%+0.34000671kJan 17
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.4780+1.19%+0.59371.1kJan 17
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND39.73120+0.48%+0.191408.36kJan 17
AIVL.USWISDOMTREE US AI ENHANCED VALU109.62470+0.61%+0.667202.19kJan 17
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF7.7000-0.26%-0.02001.04mJan 17
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.3901+0.08%+0.02093.56kJan 17
ALAI.USALGER AI ENABLERS & ADOPTERS ETF27.5326+1.75%+0.472611.4kJan 17
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.5900+1.39%+0.530018.5kJan 17
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.8800+0.59%+0.07008.57kJan 17
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.7600-0.39%-0.030020.6kJan 17
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF9.6900+1.68%+0.1600513kJan 17
AMLP.USALERIAN MLP ETF51.7100+0.45%+0.23001.49mJan 17
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN53.5800Dec 11
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN53.5400Dec 11
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF47.5000+1.41%+0.660011.5kJan 17
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.6250Dec 31
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN76.6600Dec 11
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B20.0719Jan 16
AMZA.USINFRACAP MLP ETF47.5200+0.42%+0.200033.1kJan 17
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF32.9784+2.00%+0.64735.54kJan 17
AMZY.USYIELDMAX AMZN OPTION INCOME ETF18.8900+1.34%+0.2500434kJan 17
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF46.2316+0.63%+0.2879101Jan 17
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF28.9000+0.07%+0.0200365kJan 17
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF77.6400+0.78%+0.6000166kJan 17
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.12%-0.01003.87mJan 17
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.4400+0.16%+0.0600383kJan 17
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.7100+0.37%+0.1600197kJan 17
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.7300+0.31%+0.1800373kJan 17
APCB.USACTIVEPASSIVE CORE BOND ETF29.00000.00%0.000042.5kJan 17
APIE.USACTIVEPASSIVE INT EQUITY ETF28.5928+0.11%+0.032842.2kJan 17
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF16.3900+0.61%+0.1000103kJan 17
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.6650+0.12%+0.030013.9kJan 17
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL24.7649Jan 15
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL24.7397+0.18%+0.04483.09kJan 17
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.7057+0.16%+0.04059.8kJan 17
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.8159Jan 15
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.6790+0.06%+0.0142877Jan 17
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.2093+0.64%+0.2499265Jan 17
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.2250+0.42%+0.13771.99kJan 17
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF34.7360+0.76%+0.26081.18kJan 17
APUE.USACTIVEPASSIVE US EQUITY ETF36.4800+0.91%+0.330072.5kJan 17
AQWA.USGLOBAL X CLEAN WATER ETF17.0800+0.53%+0.09002.06kJan 17
ARB.USALTSHARES MERGER ARBITRAGE ETF27.8400+0.05%+0.01478.18kJan 17
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.3800Jan 16
ARGT.USGLOBAL X MSCI ARGENTINA ETF84.8300-2.22%-1.9300466kJan 17
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF68.1548+4.42%+2.8848855Jan 17
ARKB.USARK 21SHARES BITCOIN ETF104.6200+4.36%+4.37001.43mJan 17
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF42.2698+4.16%+1.68981.73kJan 17
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF51.6713+3.57%+1.78292.05kJan 17
ARKF.USARK FINTECH INNOVATION ETF39.5300+1.65%+0.6400229kJan 17
ARKG.USARK GENOMIC REVOLUTION ETF24.1100-0.58%-0.14001.66mJan 17
ARKK.USARK INNOVATION ETF59.610+1.48%+0.8705.94mJan 17
ARKQ.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF81.0200+0.90%+0.7200116kJan 17
1 - 100 from 3128 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq