wto, 22 sie 2017, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 5:37, ^SPX +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1397 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF51.7700+1.01%+0.520015.8k21:59
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF71.350+1.29%+0.910781k22:00
ACIM.USSPDR MSCI ACWI IMI ETF US72.5510+0.10%+0.071011.4k21:54
ACTX.USGLOBAL X GURU ACTIVIST ETF15.2100Aug 16
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.9100+0.98%+0.27002.57k22:00
ACWI.USISHARES MSCI ACWI ETF66.9400+0.81%+0.5400969k22:00
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF80.9500+0.40%+0.320094.3k22:00
ACWX.USISHARES MSCI ACWI EX US ETF47.0300+0.69%+0.3200575k22:00
ADRA.USBLDRS ASIA 50 ADR INDEX FUND32.6100+0.99%+0.32001k17:31
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.1200+0.74%+0.16211.24k21:46
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND42.2400+1.34%+0.56007.98k21:59
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.6000+0.33%+0.070455020:48
AFK.USVANECK VECTORS AFRICA ETF23.1900-0.04%-0.01001.61k22:00
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.40Aug 21
AGG.USISHARES CORE US AGGREGATE BOND ETF109.930-0.09%-0.1001.83m22:00
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.2550+0.17%+0.074620119:00
AGQ.USPROSHARES ULTRA SILVER34.8200-0.20%-0.070065k22:00
AGZ.USISHARES AGENCY BOND ETF114.100-0.04%-0.05011.1k21:59
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.9900-0.01%-0.005055918:11
AIA.USISHARES ASIA 50 ETF60.4300+1.22%+0.730030.7k22:00
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF22.6600+0.80%+0.180046.1k21:59
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND45.3900Aug 21
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF40.3800+0.36%+0.14504.64k18:51
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.5000-0.44%-0.16996.55k20:13
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN27.5100+1.48%+0.40002.68m22:00
AMJL.USX-LINKS MONTHLY PAY 2XLEVERAGED ALERIAN MLP INDEX ETN19.4926+3.33%+0.62841.72k21:51
AMLP.USALERIAN MLP ETF10.700+1.52%+0.16013.2m22:00
AMU.USETRACS ALERIAN MLP INDEX ETN17.3800+1.76%+0.3000160k22:00
AND.USGLOBAL X FTSE ANDEAN 40 ETF9.4500Aug 21
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.7800+0.61%+0.1800188k22:00
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF52.3000+0.65%+0.340058.7k22:00
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF34.1400+0.06%+0.020041.9k22:00
AOM.USISHARES CORE MODERATE ALLOCATION ETF37.4500+0.13%+0.0500127k22:00
AOR.USISHARES CORE GROWTH ALLOCATION ETF43.9800+0.41%+0.180081.6k22:00
ARGT.USGLOBAL X MSCI ARGENTINA ETF29.1400+0.62%+0.180099.9k21:59
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF15.4800+1.26%+0.192223.5k21:40
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF28.4800+0.39%+0.1100275k21:59
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF34.9000-0.14%-0.05001.93k21:58
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS20.8000+1.76%+0.360012.5k21:52
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND57.9028+0.63%+0.362896019:23
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND68.0599+0.81%+0.54993.92k19:41
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF34.4775+1.08%+0.367522021:33
AYT.USIPATH GEMS ASIA 8 ETN41.2642+0.42%+0.17425.1k20:37
BAB.USPOWERSHARES TAXABLE MUNICIPAL PORTFOLIO30.3500-0.16%-0.050056.6k21:59
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN44.6800+0.56%+0.25001.91k19:47
BBH.USVANECK VECTORS BIOTECH ETF127.184+1.77%+2.21411.1k21:59
BBRC.USCOLUMBIA BEYOND BRICS ETF18.1100+0.50%+0.09005.37k22:00
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.6340+0.03%+0.007615.2k21:15
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT17.3300+0.58%+0.1000103k22:00
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY21.3350+0.35%+0.07506.15k21:42
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES9.2000+0.89%+0.08131.2k16:09
BFOR.USBARRON'S 400 ETF37.2004+1.06%+0.39047.13k21:56
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY53.2700+3.88%+1.9900130k22:00
BICK.USFIRST TRUST BICK INDEX FUND27.8600+1.13%+0.310079320:25
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.7400+0.02%+0.0100415k22:00
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY23.9300-3.97%-0.990094k22:00
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF85.0400-0.07%-0.0600349k22:00
BIZD.USVANECK VECTORS BDC INCOME ETF17.3800+0.75%+0.130085.1k21:56
BJK.USVANECK VECTORS GAMING ETF40.2800+1.00%+0.40014.1k22:00
BKF.USISHARES MSCI BRIC ETF41.4800+1.37%+0.560087k21:59
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.08+0.22%+0.052.03m22:00
BLV.USVANGUARD LONG-TERM BOND ETF93.8600-0.21%-0.200060.8k22:00
BND.USVANGUARD TOTAL BOND MARKET ETF82.1100-0.12%-0.10001.06m22:00
BNDX.USVANGUARD TOTAL INT BOND ETF54.7300-0.07%-0.0400469k21:59
BNO.USUNITED STATES BRENT OIL FUND13.7400+0.59%+0.080042.4k21:55
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS9.0200-1.10%-0.1000178k21:59
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES11.111Aug 16
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND106.890-0.01%-0.01064.6k22:00
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES18.71Aug 15
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF16.00000.00%0.000041615:30
BRAZ.USGLOBAL X BRAZIL MID CAP ETF10.9700+2.57%+0.27501.8k16:51
BRF.USVANECK VECTORS BRAZIL SMALL-CA22.52000.00%0.000062.6k22:00
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES39.1200+4.26%+1.6000529k22:00
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.6000-0.09%-0.0200211k21:59
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.20000.00%0.0000152k22:00
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2700-0.05%-0.0100411k21:59
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.5400-0.05%-0.0100267k21:59
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.3800-0.09%-0.0200163k22:00
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.4200-0.16%-0.0340135k21:58
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF21.1000-0.09%-0.020058.9k21:58
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.9800-0.24%-0.050087.5k21:59
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.69000.00%0.0000103k21:59
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.2100+0.12%+0.0300207k22:00
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.58000.00%0.0000183k22:00
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.7600+0.16%+0.0400127k21:59
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF24.9900+0.08%+0.020053.6k21:58
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.2290+0.39%+0.099013.7k21:55
BSV.USVANGUARD SHORT-TERM BOND ETF80.0400-0.02%-0.0200826k22:00
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.5509-0.43%-0.089146920:19
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN75.0912+0.23%+0.173340015:59
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF28.4000-0.53%-0.1500604k22:00
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF32.0700-0.50%-0.16006k21:16
BYLD.USISHARES YIELD OPTIMIZED BOND ETF25.1000-0.04%-0.010011.9k21:59
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.6600-0.32%-0.060030022:00
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED10.4800-2.87%-0.3100410k22:00
CAFE.USIPATH PURE BETA COFFEE ETN12.0000-0.51%-0.06141.22k19:18
CANE.USTEUCRIUM SUGAR FUND9.6500+0.21%+0.020012.1k20:45
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN108.240+1.22%+1.3052.41k21:05
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND37.3977+0.95%+0.35071.62k18:44
CBND.USSPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF32.4120+0.01%+0.00206.01k21:50
1 - 100 from 1397 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq