czw, 7 lis 2024, 11:58 CET, NY 5:58, Londyn 10:58, Tokio 19:58, WIG20 +2.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2024-11-07 | 2024-11-06 | 2024-11-05 | 2024-11-04 | 2024-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3141 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.0600+0.05%+0.01259.9kNov 6
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.3150-3.00%-0.81503.14mNov 6
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF65.9400+0.21%+0.14003.68kNov 6
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.3245Nov 6
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF31.1897-0.37%-0.117210.2kNov 6
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF26.7248+0.08%+0.02025.49kNov 6
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF76.520-1.63%-1.2701.78mNov 6
ABEQ.USABSOLUTE SELECT VALUE ETF32.7922+0.68%+0.22223.22kNov 6
ACES.USALPS CLEAN ENERGY ETF27.6500-5.50%-1.6100135kNov 6
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF40.6700+1.93%+0.7700211kNov 6
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF60.2757+3.47%+2.024113Nov 6
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF33.9400+4.17%+1.35849.85kNov 6
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.08000+2.55%+1.1200024kNov 6
ACWI.USISHARES MSCI ACWI ETF120.270+1.19%+1.4203.77mNov 6
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF113.7200+0.41%+0.4600157kNov 6
ACWX.USISHARES MSCI ACWI EX US ETF54.7400-1.24%-0.6900916kNov 6
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.4900-0.59%-0.050015.7kNov 6
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.8500Nov 6
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF47.1700+1.77%+0.8200105kNov 6
ADPV.USADAPTIV SELECT ETF34.7828+4.96%+1.64366.81kNov 6
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.7786Nov 6
AEMB.USAMERICAN CENTURY EMERGING MARKETS BOND ETF39.1815Sep 26
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.5476+2.62%+0.447615.8kNov 6
AETH.USBITWISE ETHEREUM STRATEGY ETF34.4800+11.31%+3.504117.9kNov 6
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.1650Nov 6
AFK.USVANECK AFRICA ETF16.3900-2.03%-0.340036.7kNov 6
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF34.9940+2.26%+0.77446.01kNov 6
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.9000+4.05%+1.320044.7kNov 6
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.8600+6.17%+1.910647.7kNov 6
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.2826Oct 10
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.2900+0.78%+0.0800130kNov 6
AGG.USISHARES CORE US AGGREGATE BOND ETF97.59000-0.78%-0.770009.16mNov 6
AGGH.USSIMPLIFY AGGREGATE BOND ETF20.7400-0.19%-0.039747.7kNov 6
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.2800-0.85%-0.370077.5kNov 6
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.6049Nov 5
AGNG.USGLOBAL X AGING POPULATION ETF31.9000-0.90%-0.29006.77kNov 6
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.0700+3.19%+0.900027.1kNov 6
AGQ.USPROSHARES ULTRA SILVER39.8300-8.86%-3.87002.23mNov 6
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.0700Nov 6
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.8729+0.11%+0.027964Nov 6
AGZ.USISHARES AGENCY BOND ETF108.2200-0.40%-0.430025.1kNov 6
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.4700-0.04%-0.010028.4kNov 6
AHLT.USAMERICAN BEACON AHL TREND ETF22.8400+1.47%+0.33051.97kNov 6
AHOY.USNEWDAY OCEAN HEALTH ETF25.5476+0.05%+0.011547Nov 6
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF45.9461Nov 6
AIA.USISHARES ASIA 50 ETF72.0900-2.32%-1.7100187kNov 6
AIEQ.USAMPLIFY AI POWERED EQUITY ETF39.91600+3.57%+1.3760011.8kNov 6
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF38.2600+2.24%+0.8400457kNov 6
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF83.9600+7.90%+6.15002.13mNov 6
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF49.8451Nov 6
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.1600-1.97%-0.826311.5kNov 6
AIVL.USWISDOMTREE US AI ENHANCED VALU112.6392+2.33%+2.56451.44kNov 6
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF9.1800+2.46%+0.2200119kNov 6
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.1142+0.24%+0.06159.99kNov 6
ALAI.USALGER AI ENABLERS & ADOPTERS ETF24.8600+2.56%+0.620027.8kNov 6
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.6796+1.82%+0.689621.3kNov 6
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.8600+0.08%+0.010010.7kNov 6
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF8.0200-0.07%-0.005321.2kNov 6
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF12.7500+2.25%+0.2800343kNov 6
AMLP.USALERIAN MLP ETF48.3800+1.87%+0.89002.28mNov 6
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN52.0230+3.02%+1.52591.3kNov 6
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN51.5439+2.73%+1.371026Nov 6
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF44.4886+2.84%+1.230412.3kNov 6
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.1485+0.57%+0.113577Nov 6
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN74.4249+3.02%+2.18159Nov 6
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.4700+2.67%+0.48004.1kNov 6
AMZA.USINFRACAP MLP ETF41.9100+4.10%+1.650068.8kNov 6
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF31.5043+2.42%+0.74444.58kNov 6
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.4600+2.56%+0.5100387kNov 6
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF45.6377Nov 5
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF28.9100+0.17%+0.05001.95mNov 6
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF78.4700+0.91%+0.7100220kNov 6
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.8400+0.91%+0.0800396kNov 6
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.0800+0.09%+0.010061.1kNov 6
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.8400-0.03%-0.0100108kNov 6
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.2000+0.11%+0.050096.4kNov 6
AOR.USISHARES CORE GROWTH ALLOCATION ETF58.4900+0.52%+0.3000493kNov 6
APCB.USACTIVEPASSIVE CORE BOND ETF29.3600-0.61%-0.1806117kNov 6
APIE.USACTIVEPASSIVE INT EQUITY ETF29.3800-1.48%-0.440060.1kNov 6
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF17.28810+0.51%+0.0881045.5kNov 6
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.6150-0.77%-0.190039.7kNov 6
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL24.9599+0.42%+0.105669Nov 6
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL24.8955+0.34%+0.0851987Nov 6
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.8002+0.16%+0.0401482Nov 6
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.4643+1.51%+0.40766.5kNov 6
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.7645+0.16%+0.040289Nov 6
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF38.5310Nov 6
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF32.6620+1.00%+0.32188.36kNov 6
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF35.3879Nov 6
APUE.USACTIVEPASSIVE US EQUITY ETF36.4900+2.93%+1.0393111kNov 6
AQWA.USGLOBAL X CLEAN WATER ETF18.2000+1.11%+0.20001.12kNov 6
ARB.USALTSHARES MERGER ARBITRAGE ETF28.0750+0.38%+0.105024.2kNov 6
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.36000.00%0.000013Nov 6
ARGT.USGLOBAL X MSCI ARGENTINA ETF76.5500+2.96%+2.2000539kNov 6
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF52.2111Nov 6
ARKB.USARK 21SHARES BITCOIN ETF76.0900+9.73%+6.75003.14mNov 6
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF35.2135+8.85%+2.8642371Nov 6
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF44.0940+12.51%+4.90304.2kNov 6
ARKF.USARK FINTECH INNOVATION ETF33.95000+6.66%+2.12000680kNov 6
ARKG.USARK GENOMIC REVOLUTION ETF25.4900+2.87%+0.71002.48mNov 6
1 - 100 from 3141 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq