Pon, 22 Maj 2017, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 2:19, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1411 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF47.0401-1.01%-0.479914.9k18:55
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF66.6366+0.33%+0.2166375k19:01
ACIM.USSPDR MSCI ACWI IMI ETF US71.3755+0.05%+0.03551.52k18:47
ACTX.USGLOBAL X GURU ACTIVIST ETF14.8400May 19
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF26.8500+0.96%+0.255030018:33
ACWI.USISHARES MSCI ACWI ETF65.470+0.34%+0.220913k19:03
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.2554+0.29%+0.225420.9k18:52
ACWX.USISHARES MSCI ACWI EX US ETF46.0200+0.19%+0.0850121k19:03
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.4700+0.13%+0.040023016:04
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.3100May 19
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.0804-0.03%-0.00963.9k18:48
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND22.0200May 19
AFK.USVANECK VECTORS AFRICA ETF21.6150+0.77%+0.16509.06k18:55
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES9.43May 1
AGG.USISHARES CORE US AGGREGATE BOND ETF109.425-0.09%-0.095589k19:04
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.2650May 18
AGQ.USPROSHARES ULTRA SILVER36.3700+3.91%+1.3700163k19:03
AGZ.USISHARES AGENCY BOND ETF113.660-0.04%-0.0402.2k18:57
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.0300May 19
AIA.USISHARES ASIA 50 ETF56.3100+0.77%+0.430013.2k18:58
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.2030-0.16%-0.037033.6k19:02
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND44.5250-0.05%-0.024010018:51
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF38.9500May 19
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF39.1900+0.18%+0.07004.29k18:13
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN31.4000-0.03%-0.0100691k19:04
AMLP.USALERIAN MLP ETF12.25+0.03%+0.002.43m19:03
AMU.USETRACS ALERIAN MLP INDEX ETN19.7400-0.35%-0.070021.7k18:50
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.6887-0.93%-0.08143.19k17:44
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.6950+0.15%+0.045064.1k19:01
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF51.2950+0.32%+0.165026.7k19:02
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF33.8700+0.06%+0.020015k18:40
AOM.USISHARES CORE MODERATE ALLOCATION ETF37.0498+0.08%+0.029817.8k18:48
AOR.USISHARES CORE GROWTH ALLOCATION ETF43.2940+0.08%+0.034031.9k19:03
ARGT.USGLOBAL X MSCI ARGENTINA ETF30.1600+0.03%+0.010078.3k19:03
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF15.0000+0.05%+0.00741.1k15:48
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF24.68000.00%0.0000167k19:02
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF30.9044-1.70%-0.53463.58k16:56
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS23.1100+0.17%+0.040015.6k18:55
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND55.1900+1.25%+0.680030116:06
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND65.4260+0.36%+0.23487.9k16:45
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF33.0876+0.30%+0.097675018:37
AYT.USIPATH GEMS ASIA 8 ETN41.1500+0.98%+0.40005.6k18:27
BAB.USPOWERSHARES BUILD AMERICA BOND PORTFOLIO29.7790-0.20%-0.061051k19:03
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN49.9644-1.37%-0.69484.43k17:56
BBH.USVANECK VECTORS BIOTECH ETF118.104+0.10%+0.1145.86k18:39
BBRC.USCOLUMBIA BEYOND BRICS ETF17.0999+1.24%+0.209975016:52
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.8800+0.56%+0.15002.22k17:25
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT19.1800+1.00%+0.190024.7k18:57
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY22.3695+0.28%+0.06354.09k19:01
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES6.9339-0.94%-0.06611.93k19:02
BFOR.USBARRON'S 400 ETF37.0041+0.46%+0.168110k18:57
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY47.2000+0.11%+0.0500104k19:01
BICK.USFIRST TRUST BICK INDEX FUND25.6196-0.12%-0.030411.6k18:59
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.723+0.01%+0.00355.4k19:03
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY28.1300+0.04%+0.010012.7k18:59
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF84.6604-0.06%-0.0496223k19:03
BIZD.USVANECK VECTORS BDC INCOME ETF18.1443+0.69%+0.124334.3k18:59
BJK.USVANECK VECTORS GAMING ETF39.3090+0.79%+0.30901.61k17:33
BKF.USISHARES MSCI BRIC ETF37.1400+0.08%+0.030053.7k18:59
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.26+0.17%+0.041.57m19:03
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN
BLV.USVANGUARD LONG-TERM BOND ETF91.9790-0.03%-0.031037.5k19:03
BND.USVANGUARD TOTAL BOND MARKET ETF81.7650-0.08%-0.0650771k19:03
BNDX.USVANGUARD TOTAL INT BOND ETF54.4450-0.05%-0.0250254k19:03
BNO.USUNITED STATES BRENT OIL FUND14.450+0.63%+0.09037.6k19:00
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS12.7500+4.29%+0.5250191k19:03
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES13.190May 15
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND105.923+0.07%+0.07323.9k18:59
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF13.4306-2.96%-0.40943.07k18:28
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.2992-2.68%-0.25581.3k17:12
BRF.USVANECK VECTORS BRAZIL SMALL-CA18.4600-4.80%-0.9300288k19:03
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES24.865-10.68%-2.9752.6m19:04
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.625-0.02%-0.00541.2k19:01
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.250.00%0.0036.6k18:59
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2465-0.06%-0.013552.8k18:56
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.4850-0.02%-0.005037k18:59
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.3272+0.03%+0.007245.7k18:55
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.3200-0.05%-0.010036.8k19:03
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF21.0100+0.14%+0.03006.89k19:00
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.85000.00%0.00003.01k18:49
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.7450-0.02%-0.005039.8k18:58
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.3876+0.03%+0.007581.4k18:57
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.6280+0.11%+0.028068.4k19:02
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.8900+0.16%+0.040044.8k19:03
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF25.1734+0.17%+0.043429.7k18:51
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.4700+0.43%+0.110041.1k18:57
BSV.USVANGUARD SHORT-TERM BOND ETF79.95000.00%0.0000354k19:04
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.2397+0.34%+0.068110017:57
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN73.6000+0.25%+0.184015016:05
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF27.5000+0.15%+0.040081.2k19:02
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF31.0707-0.06%-0.01933.17k17:38
BYLD.USISHARES YIELD OPTIMIZED BOND ETF25.0350-0.02%-0.00501.18k18:57
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND17.7000-0.95%-0.170033k18:49
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED14.9100+7.50%+1.0400285k19:03
CAFE.USIPATH PURE BETA COFFEE ETN12.5700-1.80%-0.23001.12k18:08
CANE.USTEUCRIUM SUGAR FUND11.2400+0.53%+0.0598168k18:59
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN115.000+9.10%+9.5903.13k18:33
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND36.6200+0.23%+0.08502.4k17:22
CBND.USSPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF32.1300-1.03%-0.333460015:52
1 - 100 from 1411 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq