Pon, 24 Kwi 2017, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 16:27, WIG20 +1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1422 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.4000Apr 21
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF62.8900Apr 21
ACIM.USSPDR MSCI ACWI IMI ETF US68.8317Apr 21
ACTX.USGLOBAL X GURU ACTIVIST ETF14.6482Apr 20
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.5711Apr 18
ACWI.USISHARES MSCI ACWI ETF63.0200Apr 21
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF77.5600Apr 21
ACWX.USISHARES MSCI ACWI EX US ETF43.5200Apr 21
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.2494Apr 20
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND20.7250Apr 21
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.3250Apr 21
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.2000Apr 21
AFK.USVANECK VECTORS AFRICA ETF21.1000Apr 21
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.75Apr 19
AGG.USISHARES CORE US AGGREGATE BOND ETF109.340Apr 21
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.4000Apr 21
AGQ.USPROSHARES ULTRA SILVER39.9600Apr 21
AGZ.USISHARES AGENCY BOND ETF113.680Apr 21
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.0028Apr 21
AIA.USISHARES ASIA 50 ETF52.1700Apr 21
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.8100Apr 21
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND44.3000Apr 19
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF38.0500Apr 21
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF39.1124Apr 21
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN31.8400Apr 21
AMLP.USALERIAN MLP ETF12.5600Apr 21
AMU.USETRACS ALERIAN MLP INDEX ETN20.0200Apr 21
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.7100Apr 21
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.5400Apr 21
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF49.7500Apr 21
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF33.4200Apr 21
AOM.USISHARES CORE MODERATE ALLOCATION ETF36.4200Apr 21
AOR.USISHARES CORE GROWTH ALLOCATION ETF42.3300Apr 21
ARGT.USGLOBAL X MSCI ARGENTINA ETF28.6600Apr 21
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF14.2047Apr 21
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF25.030Apr 21
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF32.9600Apr 21
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS23.3447Apr 21
AUNZ.USWISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND18.2700Mar 22
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND54.6303Apr 21
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND63.2900Apr 21
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF31.5415Apr 18
AYT.USIPATH GEMS ASIA 8 ETN40.7100Apr 21
BAB.USPOWERSHARES BUILD AMERICA BOND PORTFOLIO29.5700Apr 21
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN50.5000Apr 21
BBH.USVANECK VECTORS BIOTECH ETF117.790Apr 21
BBRC.USCOLUMBIA BEYOND BRICS ETF16.2450Apr 21
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.6800Apr 21
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT21.0100Apr 21
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY23.4800Apr 21
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES6.9308Apr 20
BFOR.USBARRON'S 400 ETF36.6600Apr 21
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY46.2700Apr 21
BICK.USFIRST TRUST BICK INDEX FUND24.1027Apr 20
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.72Apr 21
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY28.8800Apr 21
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF84.5100Apr 21
BIZD.USVANECK VECTORS BDC INCOME ETF19.0300Apr 21
BJK.USVANECK VECTORS GAMING ETF38.5663Apr 21
BKF.USISHARES MSCI BRIC ETF36.1000Apr 21
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.2600Apr 21
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN32.78Mar 30
BLV.USVANGUARD LONG-TERM BOND ETF91.6200Apr 21
BND.USVANGUARD TOTAL BOND MARKET ETF81.6800Apr 21
BNDX.USVANGUARD TOTAL INT BOND ETF54.4600Apr 21
BNO.USUNITED STATES BRENT OIL FUND14.0500Apr 21
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS11.7800Apr 21
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES15.84Apr 21
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND106.270Apr 21
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES20.00Apr 6
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF14.0700Apr 21
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.8725Apr 21
BRF.USVANECK VECTORS BRAZIL SMALL-CA19.6400Apr 21
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES36.4400Apr 21
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.610Apr 21
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.240Apr 21
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2500Apr 21
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.4700Apr 21
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.2800Apr 21
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.2700Apr 21
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF20.9100Apr 21
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.7700Apr 21
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.7100Apr 21
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.3200Apr 21
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.4600Apr 21
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.6500Apr 21
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF25.0000Apr 21
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.1700Apr 21
BSV.USVANGUARD SHORT-TERM BOND ETF79.9700Apr 21
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.0800Apr 20
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN71.6800Apr 19
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF26.9700Apr 21
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF30.4200Apr 21
BYLD.USISHARES YIELD OPTIMIZED BOND ETF24.9700Apr 21
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.3100Apr 21
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED14.4600Apr 21
CAFE.USIPATH PURE BETA COFFEE ETN12.8004Apr 21
CANE.USTEUCRIUM SUGAR FUND11.5000Apr 21
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN103.487Apr 21
1 - 100 from 1422 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq