Pon, 20 Lut 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.08%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF45.4300Feb 17
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF60.5900Feb 17
ACIM.USSPDR MSCI ACWI IMI ETF US68.4517Feb 17
ACTX.USGLOBAL X GURU ACTIVIST ETF14.8600Feb 17
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.4100Feb 17
ACWI.USISHARES MSCI ACWI ETF62.4200Feb 17
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF75.5200Feb 17
ACWX.USISHARES MSCI ACWI EX US ETF42.5900Feb 17
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.5760Feb 17
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND20.8900Feb 17
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.0901Feb 17
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.1400Feb 16
AFK.USVANECK VECTORS AFRICA ETF21.6407Feb 17
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES12.00Feb 15
AGG.USISHARES CORE US AGGREGATE BOND ETF108.360Feb 17
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND44.0998Feb 16
AGQ.USPROSHARES ULTRA SILVER40.6700Feb 17
AGZ.USISHARES AGENCY BOND ETF112.840Feb 17
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.9880Feb 17
AIA.USISHARES ASIA 50 ETF50.9000Feb 17
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF24.2500Feb 17
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND44.0500Feb 16
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF37.9600Feb 17
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.8500Feb 17
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN33.8200Feb 17
AMLP.USALERIAN MLP ETF12.9800Feb 17
AMU.USETRACS ALERIAN MLP INDEX ETN21.3400Feb 17
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.5200Feb 17
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.4800Feb 17
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF49.3000Feb 17
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF33.0900Feb 17
AOM.USISHARES CORE MODERATE ALLOCATION ETF36.0900Feb 17
AOR.USISHARES CORE GROWTH ALLOCATION ETF41.9100Feb 17
ARGT.USGLOBAL X MSCI ARGENTINA ETF26.6700Feb 17
ASEA.USGLOBAL X SOUTHEAST ASIA ETF13.5403Feb 17
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF24.9300Feb 17
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF33.3500Feb 17
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS24.5300Feb 17
AUNZ.USWISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND18.1104Feb 17
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND56.1900Feb 17
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND62.2800Feb 17
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF30.9400Feb 17
AYT.USIPATH GEMS ASIA 8 ETN40.4300Feb 17
BAB.USPOWERSHARES BUILD AMERICA BOND PORTFOLIO29.3400Feb 17
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN48.9600Feb 17
BBH.USVANECK VECTORS BIOTECH ETF119.450Feb 17
BBRC.USCOLUMBIA BEYOND BRICS ETF15.4600Feb 17
BCM.USIPATH PURE BETA BROAD COMMODITY ETN27.8200Feb 17
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT21.0600Feb 17
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY23.4900Feb 17
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES7.7116Feb 16
BFOR.USBARRON'S 400 ETF36.5400Feb 17
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY48.7700Feb 17
BICK.USFIRST TRUST BICK INDEX FUND24.4527Feb 17
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.7200Feb 17
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY27.9900Feb 17
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF83.4100Feb 17
BIZD.USVANECK VECTORS BDC INCOME ETF19.1300Feb 17
BJK.USVANECK VECTORS GAMING ETF34.8500Feb 17
BKF.USISHARES MSCI BRIC ETF35.8100Feb 17
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.2600Feb 17
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN32.109Feb 2
BLV.USVANGUARD LONG-TERM BOND ETF89.9000Feb 17
BND.USVANGUARD TOTAL BOND MARKET ETF81.0100Feb 17
BNDX.USVANGUARD TOTAL INT BOND ETF53.9200Feb 17
BNO.USUNITED STATES BRENT OIL FUND15.2600Feb 17
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS11.2300Feb 17
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES13.070Feb 16
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND105.000Feb 17
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES19.6495Feb 9
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF14.0710Feb 17
BRAZ.USGLOBAL X BRAZIL MID CAP ETF10.2500Feb 17
BRF.USVANECK VECTORS BRAZIL SMALL-CA20.1200Feb 17
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES49.3700Feb 17
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.61Feb 17
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.2400Feb 17
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2200Feb 17
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.3300Feb 17
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.1100Feb 17
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.0400Feb 17
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF20.5925Feb 17
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.4300Feb 17
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.8000Feb 17
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.3400Feb 17
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.3800Feb 17
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.5900Feb 17
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF24.9600Feb 17
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.2550Feb 17
BSV.USVANGUARD SHORT-TERM BOND ETF79.6900Feb 17
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND19.0096Feb 17
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN71.350Feb 14
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF26.1800Feb 17
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF29.9300Feb 17
BYLD.USISHARES YIELD OPTIMIZED BOND ETF24.8099Feb 17
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.3600Feb 17
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED12.8700Feb 17
CAFE.USIPATH PURE BETA COFFEE ETN14.5739Feb 17
CANE.USTEUCRIUM SUGAR FUND13.7700Feb 17
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN102.1800Feb 17
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND36.2100Feb 17
1 - 100 from 1432 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq