Sob, 24 Cze 2017, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 7:21, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1409 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.2510-0.18%-0.083410.3kJun 23
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF67.8200+0.22%+0.1500240kJun 23
ACIM.USSPDR MSCI ACWI IMI ETF US71.6930+0.29%+0.20542.8kJun 23
ACTX.USGLOBAL X GURU ACTIVIST ETF15.1650Jun 20
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.2700+0.70%+0.190624.8kJun 23
ACWI.USISHARES MSCI ACWI ETF65.5400+0.17%+0.11001.1mJun 23
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.9600-0.01%-0.0100430kJun 23
ACWX.USISHARES MSCI ACWI EX US ETF45.500+0.25%+0.115231kJun 23
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.8601+0.06%+0.01911.5kJun 23
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.8499+0.32%+0.06993.97kJun 23
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.5600+0.44%+0.169910.9kJun 23
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.4526+0.16%+0.0333100Jun 23
AFK.USVANECK VECTORS AFRICA ETF21.5000-0.05%-0.01003.46kJun 23
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.92Jun 15
AGG.USISHARES CORE US AGGREGATE BOND ETF110.050+0.02%+0.0201.26mJun 23
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.0768-0.40%-0.1722383Jun 22
AGQ.USPROSHARES ULTRA SILVER34.2200+1.39%+0.4700153kJun 23
AGZ.USISHARES AGENCY BOND ETF113.910-0.13%-0.15010.1kJun 23
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.9520+0.05%+0.02201.03kJun 23
AIA.USISHARES ASIA 50 ETF57.4100+0.05%+0.030772.9kJun 23
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.3800+0.91%+0.210018kJun 23
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND45.1300Jun 19
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF39.7800-0.01%-0.0042357Jun 23
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.9900+0.65%+0.25093.59kJun 23
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN28.540+2.22%+0.6201.98mJun 23
AMLP.USALERIAN MLP ETF11.4700+2.41%+0.270010.9mJun 23
AMU.USETRACS ALERIAN MLP INDEX ETN18.0100+2.39%+0.4200157kJun 23
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.7225+0.26%+0.02255.83kJun 23
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.4800+0.68%+0.2000688kJun 23
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF51.9200+0.17%+0.090037.8kJun 23
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF34.1400+0.09%+0.030054.8kJun 23
AOM.USISHARES CORE MODERATE ALLOCATION ETF37.4400+0.13%+0.050058kJun 23
AOR.USISHARES CORE GROWTH ALLOCATION ETF43.7600+0.02%+0.010043.2kJun 23
ARGT.USGLOBAL X MSCI ARGENTINA ETF29.5400-0.40%-0.120036.2kJun 23
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF15.2535+1.22%+0.1836200Jun 23
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF26.7200+1.14%+0.30001.35mJun 23
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF32.0949+0.36%+0.11491.46kJun 23
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS21.4900+2.04%+0.430245.5kJun 23
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND55.2900+1.25%+0.6799845Jun 23
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND65.8000+0.18%+0.11741.1kJun 23
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF33.2700+0.27%+0.09001.01kJun 23
AYT.USIPATH GEMS ASIA 8 ETN40.9600+0.45%+0.18344.12kJun 23
BAB.USPOWERSHARES TAXABLE MUNICIPAL PORTFOLIO30.270+0.13%+0.04080.9kJun 23
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN44.3700+0.84%+0.37006.81kJun 23
BBH.USVANECK VECTORS BIOTECH ETF129.760-0.41%-0.54046.9kJun 23
BBRC.USCOLUMBIA BEYOND BRICS ETF17.3000+0.76%+0.13106.47kJun 23
BCM.USIPATH PURE BETA BROAD COMMODITY ETN25.1600+0.48%+0.11963.35kJun 23
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT19.4600+1.62%+0.310055.5kJun 23
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY22.4908+0.54%+0.12088.89kJun 23
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES6.7200+0.12%+0.0079948Jun 22
BFOR.USBARRON'S 400 ETF37.6900+0.45%+0.17005.21kJun 23
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY57.1900+0.30%+0.1700502kJun 23
BICK.USFIRST TRUST BICK INDEX FUND25.7000+0.63%+0.160011.6kJun 23
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.73-0.02%-0.01135kJun 23
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY22.8000-0.39%-0.0900133kJun 23
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF85.1400+0.02%+0.0200436kJun 23
BIZD.USVANECK VECTORS BDC INCOME ETF18.2100+0.83%+0.150030.9kJun 23
BJK.USVANECK VECTORS GAMING ETF41.2500-0.02%-0.01002.62kJun 23
BKF.USISHARES MSCI BRIC ETF37.4100+0.19%+0.070014.3kJun 23
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.06-0.04%-0.013.13mJun 23
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN32.63May 25
BLV.USVANGUARD LONG-TERM BOND ETF94.5400+0.06%+0.0600102kJun 23
BND.USVANGUARD TOTAL BOND MARKET ETF82.2500+0.02%+0.02001.36mJun 23
BNDX.USVANGUARD TOTAL INT BOND ETF54.8700-0.07%-0.0400622kJun 23
BNO.USUNITED STATES BRENT OIL FUND12.2000+1.08%+0.1300144kJun 23
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS9.2600+2.09%+0.1900143kJun 23
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES12.00Jun 20
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND106.590+0.05%+0.05052.3kJun 23
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF12.7515-0.37%-0.04701.26kJun 23
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.2700+0.32%+0.0300831Jun 23
BRF.USVANECK VECTORS BRAZIL SMALL-CA18.9148+0.72%+0.134847.5kJun 23
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES23.7500-0.54%-0.1300389kJun 23
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.610-0.04%-0.01074kJun 23
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.2400+0.05%+0.0100170kJun 23
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2500+0.02%+0.005089.9kJun 23
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.4900-0.05%-0.0100147kJun 23
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.33000.00%0.0000133kJun 23
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.3916+0.05%+0.011698.2kJun 23
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF21.06000.00%0.000024.9kJun 23
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.9700+0.14%+0.030019kJun 23
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.71000.00%0.000067.7kJun 23
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.3350+0.02%+0.005088.9kJun 23
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.6100+0.12%+0.030083.4kJun 23
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.72000.00%0.000080.2kJun 23
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF25.0900+0.20%+0.050039.7kJun 23
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.2629+0.38%+0.094917kJun 23
BSV.USVANGUARD SHORT-TERM BOND ETF79.97+0.04%+0.03721kJun 23
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.3200-0.39%-0.07991.7kJun 23
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN74.3510-0.02%-0.0150100Jun 23
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF27.6400+0.07%+0.0200329kJun 23
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF31.0700+0.32%+0.100013.8kJun 23
BYLD.USISHARES YIELD OPTIMIZED BOND ETF25.1100+0.08%+0.02005.41kJun 23
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND17.5900+0.14%+0.0250507Jun 23
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED15.1000+0.53%+0.080046.6kJun 23
CAFE.USIPATH PURE BETA COFFEE ETN11.9900+6.48%+0.730025.9kJun 23
CANE.USTEUCRIUM SUGAR FUND9.3300+1.30%+0.119919kJun 23
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN108.100-0.31%-0.3401.09kJun 23
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND36.4800-0.49%-0.1812226Jun 23
CBND.USSPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF32.4200-0.03%-0.010093.9kJun 23
CBON.USVANECK VECTORS CHINAAMC CHINA22.2333-0.25%-0.0567539Jun 23
1 - 100 from 1409 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq