Pią, 24 Mar 2017, 20:51 CET, NY 15:51, Londyn 19:51, Tokio 4:51, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. ETFsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1430 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.5400+0.91%+0.420010.8k20:28
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF63.2900+0.08%+0.0500411k20:35
ACIM.USSPDR MSCI ACWI IMI ETF US68.7700+0.24%+0.16231.82k19:50
ACTX.USGLOBAL X GURU ACTIVIST ETF14.7800Mar 17
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.8400+0.01%+0.00137.21k19:41
ACWI.USISHARES MSCI ACWI ETF63.020-0.06%-0.040957k20:36
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF77.3400+0.08%+0.0600168k20:34
ACWX.USISHARES MSCI ACWI EX US ETF43.600+0.25%+0.110825k20:36
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.4900+0.07%+0.019910014:30
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.0200+0.48%+0.10004.97k19:59
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.4274-0.12%-0.04261.46k20:26
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.4150-0.26%-0.054098520:11
AFK.USVANECK VECTORS AFRICA ETF21.3000-0.47%-0.10002.05k20:16
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES24.01Mar 20
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.70Mar 22
AGG.USISHARES CORE US AGGREGATE BOND ETF108.450-0.00%-0.0001.55m20:36
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.8848+0.16%+0.071077817:14
AGQ.USPROSHARES ULTRA SILVER39.1999+1.77%+0.6799139k20:35
AGZ.USISHARES AGENCY BOND ETF113.250+0.15%+0.17086.4k20:30
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.1200+0.02%+0.01002.44k19:29
AIA.USISHARES ASIA 50 ETF52.9800-0.02%-0.010912.3k20:28
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.0600-0.77%-0.180021.8k20:34
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND44.3000-0.09%-0.040085220:02
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF37.3001-0.16%-0.059994520:33
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.7900+0.08%+0.03003.7k20:32
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN31.6300+0.48%+0.1500894k20:36
AMLP.USALERIAN MLP ETF12.5799+0.32%+0.03994.91m20:36
AMU.USETRACS ALERIAN MLP INDEX ETN19.9000+0.35%+0.070046.1k20:32
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.5800+0.13%+0.011513.8k18:54
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.0600+0.14%+0.0400241k20:35
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF49.6450-0.13%-0.065034.5k20:30
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF33.2072+0.14%+0.047230.3k20:31
AOM.USISHARES CORE MODERATE ALLOCATION ETF36.2354+0.13%+0.0454128k20:36
AOR.USISHARES CORE GROWTH ALLOCATION ETF42.2053+0.01%+0.005357.6k20:29
ARGT.USGLOBAL X MSCI ARGENTINA ETF27.5500+0.77%+0.2100129k20:35
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF14.0600+0.36%+0.05003.75k20:18
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF25.3850+0.69%+0.1750415k20:36
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF34.4900+0.41%+0.14006.52k20:33
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS23.3500+0.60%+0.140031.1k20:12
AUNZ.USWISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND18.2700Mar 22
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND56.0300+0.18%+0.10001.9k20:17
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND63.9600Mar 23
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF31.7100-0.81%-0.26005.4k14:30
AYT.USIPATH GEMS ASIA 8 ETN40.8700+0.29%+0.119041.3k20:13
BAB.USPOWERSHARES BUILD AMERICA BOND PORTFOLIO29.4325+0.15%+0.0429177k20:33
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN50.3100+0.42%+0.21002.2k19:12
BBH.USVANECK VECTORS BIOTECH ETF117.440+0.26%+0.30012k20:35
BBRC.USCOLUMBIA BEYOND BRICS ETF16.2210+0.12%+0.02024.42k19:58
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.5566-0.04%-0.011010819:55
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT20.8328+0.30%+0.0628131k20:29
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY23.28000.00%0.000013k20:12
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES7.5700Mar 23
BFOR.USBARRON'S 400 ETF35.9100+0.11%+0.040011.3k20:25
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY46.9500+0.41%+0.1900150k20:36
BICK.USFIRST TRUST BICK INDEX FUND24.7899+0.41%+0.10008k20:05
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.72+0.01%+0.01215k20:34
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY28.72000.00%0.000059k20:33
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF83.4950+0.04%+0.03501.03m20:35
BIZD.USVANECK VECTORS BDC INCOME ETF18.8540-0.03%-0.006045.9k20:30
BJK.USVANECK VECTORS GAMING ETF37.0200+0.03%+0.00992.41k20:29
BKF.USISHARES MSCI BRIC ETF36.35000.00%0.000016.2k20:32
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.1850+0.19%+0.04508.18m20:36
BLV.USVANGUARD LONG-TERM BOND ETF90.1250+0.28%+0.255042.7k20:35
BND.USVANGUARD TOTAL BOND MARKET ETF81.0250+0.03%+0.02503.31m20:36
BNDX.USVANGUARD TOTAL INT BOND ETF54.0200+0.09%+0.0500447k20:36
BNO.USUNITED STATES BRENT OIL FUND13.8145+0.69%+0.094524k20:26
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS11.9700+1.27%+0.1500109k20:35
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES12.490Mar 21
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND105.128+0.02%+0.01831.6k20:36
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES19.90Mar 21
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF13.5518Mar 23
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.9200+0.71%+0.070010017:51
BRF.USVANECK VECTORS BRAZIL SMALL-CA19.5900+0.20%+0.040010k20:29
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES40.0700+4.10%+1.5800186k20:35
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.610-0.04%-0.01053.1k20:33
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.2300-0.05%-0.0100222k20:31
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.22000.00%0.0000326k20:36
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.3699+0.07%+0.0149326k20:36
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.1300+0.05%+0.0100197k20:36
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.0500-0.09%-0.020074.1k20:17
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF20.6600+0.10%+0.020031.8k20:36
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.5400+0.24%+0.050013.2k20:28
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.6770-0.09%-0.0230119k20:28
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.1999+0.04%+0.0099124k20:31
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.3200+0.04%+0.0100555k20:33
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.4500+0.04%+0.0100191k20:34
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF24.7426+0.01%+0.002620.8k20:35
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF24.9480+0.11%+0.028031k20:27
BSV.USVANGUARD SHORT-TERM BOND ETF79.6700+0.01%+0.01003.59m20:36
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.0706+0.15%+0.030670016:50
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN71.8700Mar 23
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF26.7044+0.17%+0.0444231k20:35
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF30.4854+0.08%+0.02545.62k20:33
BYLD.USISHARES YIELD OPTIMIZED BOND ETF24.7800+0.12%+0.030048.8k17:57
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.4300+0.80%+0.146228.5k20:04
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED13.9300-2.59%-0.3700179k20:36
CAFE.USIPATH PURE BETA COFFEE ETN13.5000-2.74%-0.380014.8k18:29
CANE.USTEUCRIUM SUGAR FUND12.2101+0.85%+0.102862.9k17:49
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN102.350-0.11%-0.1106.55k20:14
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND36.4095+0.38%+0.13951.33k19:07
1 - 100 from 1430 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq