sob, 14 gru 2024, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Industrial Production Y/YFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 28 from 28 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
INPYCN.MCHINA5.3-0.1-1.57.037.03%
4.5Dec 31
INPYIN.MINDIA3.5+0.4+1.15.960.00%
-0.1Oct 31
INPYJP.MJAPAN1.4+4.0+2.82.986.11%
-7.9Oct 31
INPYKR.MSOUTH KOREA6.3+7.7+0.812.953.85%
-1.4Oct 31
INPYMY.MMALAYSIA2.1-0.2+1.56.135.48%
-0.1Oct 31
INPYSG.MSINGAPORE1.2-7.8+0.221.034.44%
-9.2Oct 31
Europe
INPYAT.MAUSTRIA-1.3-0.9+3.1-0.482.69%
-5.6Oct 31
INPYCH.MSWITZERLAND3.5-3.5+4.07.061.11%
-2.0Sep 30
INPYCZ.MCZECH REPUBLIC-2.1-2.9+0.61.526.53%
-3.4Oct 31
INPYDE.MGERMANY-1.0+1.0+3.3R-1.0100.00%
-7.2Oct 31
INPYES.MSPAIN1.9+0.8+1.1R1.9100.00%
-1.3Oct 31
INPYEU.MEUROZONE-1.2+1.0+4.20.279.41%
-6.6Oct 31
INPYFR.MFRANCE-0.60.0-1.01.159.52%
-3.1Oct 31
INPYGR.MGREECE10.5+11.9R10.5100.00%
-3.4Nov 30
INPYHU.MHUNGARY-3.1+2.2+2.21.450.00%
-7.6Oct 31
INPYIE.MIRELAND16.3+14.5+37.234.773.49%
-34.7Oct 31
INPYIT.MITALY-3.6+0.3-0.5-2.116.67%
-3.9Oct 31
INPYLT.MLITHUANIA-0.4-3.8+0.95.434.09%
-3.4Oct 31
INPYNO.MNORWAY2.1+2.6+8.314.939.34%
-6.2Oct 31
INPYPL.MPOLAND4.7+5.0+5.47.976.98%
-6.0Oct 31
INPYPT.MPORTUGAL4.4+1.6+5.55.292.00%
-4.8Oct 31
INPYRO.MROMANIA-0.9+2.7+3.53.655.45%
-6.5Oct 31
INPYSK.MSLOVAKIA1.3-1.2+3.26.362.12%
-6.9Oct 31
INPYTR.MTURKEY-3.1-0.7-3.311.513.10%
-5.3Oct 31
INPYUK.MU.K.-0.7+1.1-0.81.039.29%
-1.8Oct 31
America
INPYBR.MBRAZIL5.8+2.4+4.58.476.79%
-2.8Oct 31
INPYMX.MMEXICO-2.2-1.8-2.25.19.88%
-3.0Oct 31
INPYUS.MU.S.-0.3+0.3+0.41.613.64%
-0.6Oct 31
1 - 28 from 28 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq