czw, 15 sty 2026, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Industrial Production Y/YFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 28 from 28 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
INPYCN.MCHINA4.8-0.1-0.6R7.70.00%
4.8Oct 31
INPYIN.MINDIA6.7+6.2+3.5R6.7100.00%
0.5Nov 28
INPYJP.MJAPAN-2.1-3.7-0.54.44.41%
-2.4Nov 28
INPYKR.MSOUTH KOREA-1.4+6.8-5.811.634.34%
-8.2Nov 28
INPYMY.MMALAYSIA4.3-1.7-0.36.088.88%
0.3Nov 28
INPYSG.MSINGAPORE14.3-14.6+9.128.961.48%
-9.0Nov 28
Europe
INPYAT.MAUSTRIA-0.3-3.6+9.33.769.92%
-9.6Nov 28
INPYCH.MSWITZERLAND1.9+2.0-0.28.922.22%
-0.1Sep 30
INPYCZ.MCZECH REPUBLIC5.70+4.60+8.70R5.70100.00%
-3.00Nov 28
INPYDE.MGERMANY0.8-0.2+3.01.587.50%
-4.1Nov 28
INPYES.MSPAIN4.5+3.3+2.4R4.5100.00%
-1.9Nov 28
INPYEU.MEUROZONE2.0+0.8+3.83.769.09%
-1.8Oct 31
INPYFR.MFRANCE1.80+0.10+2.802.2289.81%
-1.90Nov 28
INPYGR.MGREECE10.5+11.9R10.5100.00%
-3.4Nov 30
INPYHU.MHUNGARY-5.4-2.7-2.71.327.96%
-8.0Nov 28
INPYIE.MIRELAND20.0+10.8+13.547.856.33%
6.5Nov 28
INPYIT.MITALY-0.3-1.7+1.21.480.00%
-7.1Oct 31
INPYLT.MLITHUANIA2.6+0.8-4.99.840.50%
-2.3Nov 28
INPYNO.MNORWAY2.0-3.1+1.720.632.85%
-7.1Nov 28
INPYPL.MPOLAND-1.1-4.4+0.47.68.42%
-1.9Nov 28
INPYPT.MPORTUGAL-0.7+2.1+1.83.055.95%
-5.4Nov 28
INPYRO.MROMANIA0.20.0+1.53.769.03%
-7.6Oct 31
INPYSK.MSLOVAKIA-4.5-0.7-4.43.518.37%
-6.3Nov 28
INPYTR.MTURKEY2.4+0.2-4.68.342.16%
-1.9Nov 28
INPYUK.MU.K.-0.8+1.7+1.20.458.62%
-2.5Oct 31
America
INPYBR.MBRAZIL-1.2-0.7-2.83.32.17%
-1.3Nov 28
INPYMX.MMEXICO-0.8-0.5+1.91.954.24%
-4.0Nov 28
INPYUS.MU.S.2.5+0.9+2.0R2.5100.00%
0.5Nov 28
1 - 28 from 28 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq