sob, 14 gru 2024, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Industrial Production Y/YFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 28 | First | Previous | Next 3 | Last
Asia
INPYCN.M
CHINA
Last:
5.3		Date:
Dec 31
23:00:00
Change:
-0.1		High/Low:
5.3
5.3
52W Change:
-1.5		52W High/Low:
7.0
4.5
Open:
5.3		Prev.:
5.4
INPYIN.M
INDIA
Last:
3.5		Date:
Oct 31
23:00:00
Change:
+0.4		High/Low:
3.5
3.5
52W Change:
+1.1		52W High/Low:
5.9
-0.1
Open:
3.5		Prev.:
3.1
INPYJP.M
JAPAN
Last:
1.4		Date:
Oct 31
23:00:00
Change:
+4.0		High/Low:
1.4
1.4
52W Change:
+2.8		52W High/Low:
2.9
-7.9
Open:
1.4		Prev.:
-2.6
INPYKR.M
SOUTH KOREA
Last:
6.3		Date:
Oct 31
23:00:00
Change:
+7.7		High/Low:
6.3
6.3
52W Change:
+0.8		52W High/Low:
12.9
-1.4
Open:
6.3		Prev.:
-1.4
INPYMY.M
MALAYSIA
Last:
2.1		Date:
Oct 31
23:00:00
Change:
-0.2		High/Low:
2.1
2.1
52W Change:
+1.5		52W High/Low:
6.1
-0.1
Open:
2.1		Prev.:
2.3
INPYSG.M
SINGAPORE
Last:
1.2		Date:
Oct 31
23:00:00
Change:
-7.8		High/Low:
1.2
1.2
52W Change:
+0.2		52W High/Low:
21.0
-9.2
Open:
1.2		Prev.:
9.0
Europe
INPYAT.M
AUSTRIA
Last:
-1.3		Date:
Oct 31
23:00:00
Change:
-0.9		High/Low:
-1.3
-1.3
52W Change:
+3.1		52W High/Low:
-0.4
-5.6
Open:
-1.3		Prev.:
-0.4
INPYCH.M
SWITZERLAND
Last:
3.5		Date:
Sep 30
23:00:00
Change:
-3.5		High/Low:
3.5
3.5
52W Change:
+4.0		52W High/Low:
7.0
-2.0
Open:
3.5		Prev.:
7.0
INPYCZ.M
CZECH REPUBLIC
Last:
-2.1		Date:
Oct 31
23:00:00
Change:
-2.9		High/Low:
-2.1
-2.1
52W Change:
+0.6		52W High/Low:
1.5
-3.4
Open:
-2.1		Prev.:
0.8
INPYDE.M
GERMANY
Last:
-1.0		Date:
Oct 31
23:00:00
Change:
+1.0		High/Low:
-1.0
-1.0
52W Change:
+3.3		52W High/Low:
-1.0 R
-7.2
Open:
-1.0		Prev.:
-2.0
INPYES.M
SPAIN
Last:
1.9		Date:
Oct 31
23:00:00
Change:
+0.8		High/Low:
1.9
1.9
52W Change:
+1.1		52W High/Low:
1.9 R
-1.3
Open:
1.9		Prev.:
1.1
INPYEU.M
EUROZONE
Last:
-1.2		Date:
Oct 31
23:00:00
Change:
+1.0		High/Low:
-1.2
-1.2
52W Change:
+4.2		52W High/Low:
0.2
-6.6
Open:
-1.2		Prev.:
-2.2
INPYFR.M
FRANCE
Last:
-0.6		Date:
Oct 31
23:00:00
Change:
0.0		High/Low:
-0.6
-0.6
52W Change:
-1.0		52W High/Low:
1.1
-3.1
Open:
-0.6		Prev.:
-0.6
INPYGR.M
GREECE
Last:
10.5		Date:
Nov 30
22:00:00
Change:
High/Low:
10.5
10.5
52W Change:
+11.9		52W High/Low:
10.5 R
-3.4
Open:
10.5		Prev.:
INPYHU.M
HUNGARY
Last:
-3.1		Date:
Oct 31
23:00:00
Change:
+2.2		High/Low:
-3.1
-3.1
52W Change:
+2.2		52W High/Low:
1.4
-7.6
Open:
-3.1		Prev.:
-5.3
INPYIE.M
IRELAND
Last:
16.3		Date:
Oct 31
23:00:00
Change:
+14.5		High/Low:
16.3
16.3
52W Change:
+37.2		52W High/Low:
34.7
-34.7
Open:
16.3		Prev.:
1.8
INPYIT.M
ITALY
Last:
-3.6		Date:
Oct 31
23:00:00
Change:
+0.3		High/Low:
-3.6
-3.6
52W Change:
-0.5		52W High/Low:
-2.1
-3.9
Open:
-3.6		Prev.:
-3.9
INPYLT.M
LITHUANIA
Last:
-0.4		Date:
Oct 31
23:00:00
Change:
-3.8		High/Low:
-0.4
-0.4
52W Change:
+0.9		52W High/Low:
5.4
-3.4
Open:
-0.4		Prev.:
3.4
INPYNO.M
NORWAY
Last:
2.1		Date:
Oct 31
23:00:00
Change:
+2.6		High/Low:
2.1
2.1
52W Change:
+8.3		52W High/Low:
14.9
-6.2
Open:
2.1		Prev.:
-0.5
INPYPL.M
POLAND
Last:
4.7		Date:
Oct 31
23:00:00
Change:
+5.0		High/Low:
4.7
4.7
52W Change:
+5.4		52W High/Low:
7.9
-6.0
Open:
4.7		Prev.:
-0.3
INPYPT.M
PORTUGAL
Last:
4.4		Date:
Oct 31
23:00:00
Change:
+1.6		High/Low:
4.4
4.4
52W Change:
+5.5		52W High/Low:
5.2
-4.8
Open:
4.4		Prev.:
2.8
INPYRO.M
ROMANIA
Last:
-0.9		Date:
Oct 31
23:00:00
Change:
+2.7		High/Low:
-0.9
-0.9
52W Change:
+3.5		52W High/Low:
3.6
-6.5
Open:
-0.9		Prev.:
-3.6
INPYSK.M
SLOVAKIA
Last:
1.3		Date:
Oct 31
23:00:00
Change:
-1.2		High/Low:
1.3
1.3
52W Change:
+3.2		52W High/Low:
6.3
-6.9
Open:
1.3		Prev.:
2.5
INPYTR.M
TURKEY
Last:
-3.1		Date:
Oct 31
23:00:00
Change:
-0.7		High/Low:
-3.1
-3.1
52W Change:
-3.3		52W High/Low:
11.5
-5.3
Open:
-3.1		Prev.:
-2.4
INPYUK.M
U.K.
Last:
-0.7		Date:
Oct 31
23:00:00
Change:
+1.1		High/Low:
-0.7
-0.7
52W Change:
-0.8		52W High/Low:
1.0
-1.8
Open:
-0.7		Prev.:
-1.8
1 - 25 from 28 | First | Previous | Next 3 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq