sob, 13 gru 2025, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Industrial Production Y/YFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 28 | First | Previous | Next 3 | Last
Asia
INPYCN.M
CHINA
Open:
4.9		High/Low:
4.9
4.9		Last:
4.9		Change:
-1.6
Date:
Sep 30
23:00:00		52W High/Low:
7.7
4.9 R		Prev.:
6.5		52W Change:
-0.4
INPYIN.M
INDIA
Open:
0.4		High/Low:
0.4
0.4		Last:
0.4		Change:
-4.2
Date:
Oct 31
23:00:00		52W High/Low:
5.2
0.4 R		Prev.:
4.6		52W Change:
-4.6
INPYJP.M
JAPAN
Open:
1.6		High/Low:
1.6
1.6		Last:
1.6		Change:
-2.2
Date:
Oct 31
23:00:00		52W High/Low:
4.4
-2.7		Prev.:
3.8		52W Change:
+4.3
INPYKR.M
SOUTH KOREA
Open:
-8.1		High/Low:
-8.1
-8.1		Last:
-8.1		Change:
-19.7
Date:
Oct 31
23:00:00		52W High/Low:
11.6
-8.1 R		Prev.:
11.6		52W Change:
-8.2
INPYMY.M
MALAYSIA
Open:
6.0		High/Low:
6.0
6.0		Last:
6.0		Change:
+0.3
Date:
Oct 31
23:00:00		52W High/Low:
6.0 R
0.3		Prev.:
5.7		52W Change:
+2.4
INPYSG.M
SINGAPORE
Open:
29.1		High/Low:
29.1
29.1		Last:
29.1		Change:
+12.9
Date:
Oct 31
23:00:00		52W High/Low:
29.1 R
-9.0		Prev.:
16.2		52W Change:
+18.3
Europe
INPYAT.M
AUSTRIA
Open:
3.3		High/Low:
3.3
3.3		Last:
3.3		Change:
+3.7
Date:
Oct 31
23:00:00		52W High/Low:
3.7
-9.6		Prev.:
-0.4		52W Change:
+6.0
INPYCH.M
SWITZERLAND
Open:
1.9		High/Low:
1.9
1.9		Last:
1.9		Change:
+2.0
Date:
Sep 30
23:00:00		52W High/Low:
8.9
-0.1		Prev.:
-0.1		52W Change:
-0.2
INPYCZ.M
CZECH REPUBLIC
Open:
1.10		High/Low:
1.10
1.10		Last:
1.10		Change:
+0.70
Date:
Oct 31
23:00:00		52W High/Low:
2.24
-3.00		Prev.:
0.40		52W Change:
+3.80
INPYDE.M
GERMANY
Open:
0.8		High/Low:
0.8
0.8		Last:
0.8		Change:
+2.2
Date:
Oct 31
23:00:00		52W High/Low:
1.5
-4.1		Prev.:
-1.4		52W Change:
+3.6
INPYES.M
SPAIN
Open:
1.2		High/Low:
1.2
1.2		Last:
1.2		Change:
-0.3
Date:
Oct 31
23:00:00		52W High/Low:
3.3
-1.9		Prev.:
1.5		52W Change:
+1.6
INPYEU.M
EUROZONE
Open:
1.2		High/Low:
1.2
1.2		Last:
1.2		Change:
0.0
Date:
Sep 30
23:00:00		52W High/Low:
3.7
-1.8		Prev.:
1.2		52W Change:
+2.3
INPYFR.M
FRANCE
Open:
1.70		High/Low:
1.70
1.70		Last:
1.70		Change:
+0.40
Date:
Oct 31
23:00:00		52W High/Low:
2.22
-1.90		Prev.:
1.30		52W Change:
+2.80
INPYGR.M
GREECE
Open:
10.5		High/Low:
10.5
10.5		Last:
10.5		Change:
Date:
Nov 30
22:00:00		52W High/Low:
10.5 R
-3.4		Prev.:
52W Change:
+11.9
INPYHU.M
HUNGARY
Open:
-2.7		High/Low:
-2.7
-2.7		Last:
-2.7		Change:
-4.0
Date:
Nov 28
23:00:00		52W High/Low:
1.3
-8.0		Prev.:
1.3		52W Change:
0.0
INPYIE.M
IRELAND
Open:
9.2		High/Low:
9.2
9.2		Last:
9.2		Change:
-1.1
Date:
Oct 31
23:00:00		52W High/Low:
47.8
-5.2		Prev.:
10.3		52W Change:
+14.4
INPYIT.M
ITALY
Open:
-0.3		High/Low:
-0.3
-0.3		Last:
-0.3		Change:
-1.7
Date:
Oct 31
23:00:00		52W High/Low:
1.4
-7.1		Prev.:
1.4		52W Change:
+1.2
INPYLT.M
LITHUANIA
Open:
1.8		High/Low:
1.8
1.8		Last:
1.8		Change:
+4.1
Date:
Oct 31
23:00:00		52W High/Low:
9.8
-2.3		Prev.:
-2.3		52W Change:
-2.3
INPYNO.M
NORWAY
Open:
5.1		High/Low:
5.1
5.1		Last:
5.1		Change:
-15.5
Date:
Oct 31
23:00:00		52W High/Low:
20.6
-7.1		Prev.:
20.6		52W Change:
+4.6
INPYPL.M
POLAND
Open:
3.2		High/Low:
3.2
3.2		Last:
3.2		Change:
-4.4
Date:
Oct 31
23:00:00		52W High/Low:
7.6
-1.9		Prev.:
7.6		52W Change:
+4.7
INPYPT.M
PORTUGAL
Open:
-2.8		High/Low:
-2.8
-2.8		Last:
-2.8		Change:
+0.9
Date:
Oct 31
23:00:00		52W High/Low:
3.0
-5.4		Prev.:
-3.7		52W Change:
-7.5
INPYRO.M
ROMANIA
Open:
0.2		High/Low:
0.2
0.2		Last:
0.2		Change:
+1.3
Date:
Sep 30
23:00:00		52W High/Low:
3.7
-7.6		Prev.:
-1.1		52W Change:
+1.1
INPYSK.M
SLOVAKIA
Open:
-3.8		High/Low:
-3.8
-3.8		Last:
-3.8		Change:
-4.4
Date:
Oct 31
23:00:00		52W High/Low:
3.5
-6.3		Prev.:
0.6		52W Change:
-3.9
INPYTR.M
TURKEY
Open:
2.2		High/Low:
2.2
2.2		Last:
2.2		Change:
-0.7
Date:
Oct 31
23:00:00		52W High/Low:
8.3
-1.9		Prev.:
2.9		52W Change:
+0.7
INPYUK.M
U.K.
Open:
-0.8		High/Low:
-0.8
-0.8		Last:
-0.8		Change:
+1.7
Date:
Oct 31
23:00:00		52W High/Low:
0.4
-2.5		Prev.:
-2.5		52W Change:
+1.2
1 - 25 from 28 | First | Previous | Next 3 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq