czw, 14 maj 2026, 22:30 CEST, NY 16:30, Londyn 21:30, Tokio 5:30, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-10
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
Global Sectors
WHEA.UKGLBL HEALTHCARE+0.55%523349037-995-216+1574+750+712+268
XDW0.UKGLBL ENERGY+0.82%3920377334-423-377+464+66-72-12
XDWC.UKGLBL CONSUMER DISCRETIONARY+0.77%595854854-593-7+1409+805+794+422
XDWF.UKGLBL FINANCIAL+0.65%353843178-697-11-538-717-733-991
XDWI.UKGLBL INDUSTRIAL+0.17%410941832+449-909-346+163-800-246
XDWM.UKGLBL BASIC MATERIALS-0.50%463052293+257-1651+354-658-499-671
XDWS.UKGLBL CONSUMER STAPLES+0.76%504347609-683+297+244+457+298+261
XDWT.UKGLBL TECHNOLOGY+2.43%1476316196-756-852-1479-1311-1880-1551
XDWU.UKGLBL UTILITIES+0.06%40984606-167-41-312-1485-279-477
XWTS.UKGLBL COMMUNICATION SERVICES+0.56%8424547017+437+2114+3444+3291+3397+3277
U.S. Sectors
IUFS.UKUS FINANCIAL+0.73%3526323661-333+312+633+507+20+465
IUIT.UKUS TECHNOLOGY+2.55%232258788+2+32+5-35-28+5
SXLB.UKUS BASIC MATERIALS-0.88%62585107-872+396+1911+820+1120+1677
SXLC.UKGLBL COMMUNICATION SERVICES+0.81%87256076-4798+307+2440+3018+3737+3521
SXLE.UKUS ENERGY+1.25%4167394212-246-52+625+107+268+519
SXLP.UKUS CONSUMER STAPLES+0.83%707457811-6050+29+1200+1477+2290+1707
SXLU.UKUS UTILITIES+0.35%728057711-1515+810+1958+1873+1748+2205
SXLY.UKUS CONSUMER DISCRETIONARY+0.41%473452981-300+1366-1286-1681-411-452
XLIS.UKUS INDUSTRIAL+0.09%69665727+1403+343+1498+1218+1347+1297
XLVS.UKUS HEALTHCARE+0.86%495644769+82+1218+1181+439+447-33
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq