czw, 23 sty 2025, 22:20 CET, NY 16:20, Londyn 21:20, Tokio 6:20, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
Global Sectors
WHEA.UKGLBL HEALTHCARE61.050+0.40%+0.2453.56k17:35
XDW0.UKGLBL ENERGY51.170-0.87%-0.4506.08k17:35
XDWC.UKGLBL CONSUMER DISCRETIONARY66.480-0.23%-0.1552.35k16:26
XDWF.UKGLBL FINANCIAL35.680+0.66%+0.23553.6k16:42
XDWI.UKGLBL INDUSTRIAL65.235+0.85%+0.55067716:25
XDWM.UKGLBL BASIC MATERIALS57.830-0.46%-0.27045416:14
XDWS.UKGLBL CONSUMER STAPLES46.810-0.32%-0.1502.79k17:35
XDWT.UKGLBL TECHNOLOGY98.030-0.13%-0.12534.2k17:35
XDWU.UKGLBL UTILITIES36.815+0.01%+0.0057.84k17:27
XWTS.UKGLBL COMMUNICATION SERVICES26.325+0.06%+0.0153.01k12:22
U.S. Sectors
IUFS.UKUS FINANCIAL14.725+0.65%+0.0951.05m17:35
IUIT.UKUS TECHNOLOGY34.54-0.14%-0.051.05m17:35
SXLB.UKUS BASIC MATERIALS43.50750-0.53%-0.2312585517:35
SXLC.UKGLBL COMMUNICATION SERVICES42.4450-0.61%-0.26251.19k16:02
SXLE.UKUS ENERGY35.44250-1.43%-0.51500266k17:35
SXLP.UKUS CONSUMER STAPLES40.41500-0.47%-0.1900026.5k17:02
SXLU.UKUS UTILITIES48.33000+0.29%+0.1412512.1k17:35
SXLY.UKUS CONSUMER DISCRETIONARY68.50625-0.55%-0.376252.25k17:20
XLIS.UKUS INDUSTRIAL773.670+0.74%+5.6904317:35
XLVS.UKUS HEALTHCARE696.240+0.49%+3.37077317:35
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq