nie, 14 gru 2025, 12:26 CET, NY 6:26, Londyn 11:26, Tokio 20:26, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
Global Sectors
XDWM.UKGLBL BASIC MATERIALS67.9800-0.40%-0.270018Dec 12
WHEA.UKGLBL HEALTHCARE66.8100-0.48%-0.320012.1kDec 12
XDWC.UKGLBL CONSUMER DISCRETIONARY69.4500-0.12%-0.0800431Dec 12
XDWF.UKGLBL FINANCIAL43.03+0.02%+0.0115.6kDec 12
XDWS.UKGLBL CONSUMER STAPLES51.48-0.08%-0.042.55kDec 12
XWTS.UKGLBL COMMUNICATION SERVICES32.14000-1.32%-0.430003.82kDec 12
XDW0.UKGLBL ENERGY54.65-0.91%-0.5014.9kDec 12
XDWU.UKGLBL UTILITIES44.2600-0.27%-0.12004.15kDec 12
XDWT.UKGLBL TECHNOLOGY116.6900-1.54%-1.830012.3kDec 12
XDWI.UKGLBL INDUSTRIAL77.40+0.36%+0.284.72kDec 12
U.S. Sectors
IUFS.UKUS FINANCIAL16.0400+0.25%+0.0400106kDec 12
SXLE.UKUS ENERGY35.9512-1.19%-0.431323.1kDec 12
SXLB.UKUS BASIC MATERIALS44.8725+0.22%+0.0975547Dec 12
IUIT.UKUS TECHNOLOGY41.5600-1.61%-0.68003.53mDec 12
SXLU.UKUS UTILITIES53.19370-0.31%-0.1663030.6kDec 12
SXLP.UKUS CONSUMER STAPLES42.29370+0.27%+0.1125042.9kDec 12
XLVS.UKUS HEALTHCARE755.400-0.20%-1.500118Dec 12
SXLC.UKGLBL COMMUNICATION SERVICES52.510-0.59%-0.3108.94kDec 12
XLIS.UKUS INDUSTRIAL863.349-0.09%-0.751302Dec 12
SXLY.UKUS CONSUMER DISCRETIONARY72.81000-0.09%-0.062501.96kDec 12
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq