śro, 15 sty 2025, 7:37 CET, NY 1:37, Londyn 6:37, Tokio 15:37, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
Global Sectors
XDWU.UKGLBL UTILITIES35.450Jan 14
XDWC.UKGLBL CONSUMER DISCRETIONARY63.470Jan 14
XDW0.UKGLBL ENERGY50.400Jan 14
XWTS.UKGLBL COMMUNICATION SERVICES25.060Jan 14
XDWF.UKGLBL FINANCIAL33.790Jan 14
XDWT.UKGLBL TECHNOLOGY92.94Jan 14
XDWI.UKGLBL INDUSTRIAL61.240Jan 14
XDWM.UKGLBL BASIC MATERIALS55.8600Jan 14
XDWS.UKGLBL CONSUMER STAPLES45.810Jan 14
WHEA.UKGLBL HEALTHCARE59.335Jan 14
U.S. Sectors
XLVS.UKUS HEALTHCARE678.560Jan 14
SXLE.UKUS ENERGY34.98750Jan 14
SXLB.UKUS BASIC MATERIALS42.01750Jan 14
IUIT.UKUS TECHNOLOGY32.8600Jan 14
SXLU.UKUS UTILITIES46.07000Jan 14
XLIS.UKUS INDUSTRIAL730.540Jan 14
IUFS.UKUS FINANCIAL13.920Jan 14
SXLY.UKUS CONSUMER DISCRETIONARY66.27625Jan 14
SXLC.UKGLBL COMMUNICATION SERVICES41.0725Jan 14
SXLP.UKUS CONSUMER STAPLES39.83875Jan 14
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq