wto, 17 mar 2026, 7:35 CET, NY 2:35, Londyn 6:35, Tokio 15:35, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
Global Sectors
XDW0.UKGLBL ENERGY70.41+0.72%+0.5044.9kMar 16
XDWF.UKGLBL FINANCIAL40.5200+0.52%+0.210024kMar 16
XDWM.UKGLBL BASIC MATERIALS74.68-0.35%-0.2614.5kMar 16
XDWI.UKGLBL INDUSTRIAL81.0200+0.50%+0.40004.83kMar 16
XDWS.UKGLBL CONSUMER STAPLES55.23+0.35%+0.194.04kMar 16
XDWC.UKGLBL CONSUMER DISCRETIONARY63.84Mar 16
XWTS.UKGLBL COMMUNICATION SERVICES32.540Mar 16
XDWU.UKGLBL UTILITIES49.67Mar 16
XDWT.UKGLBL TECHNOLOGY111.620Mar 16
WHEA.UKGLBL HEALTHCARE65.77Mar 16
U.S. Sectors
XLVS.UKUS HEALTHCARE741.800Mar 16
XLIS.UKUS INDUSTRIAL914.000Mar 16
IUFS.UKUS FINANCIAL14.4200Mar 16
SXLY.UKUS CONSUMER DISCRETIONARY68.0049Mar 16
SXLU.UKUS UTILITIES58.8037Mar 16
SXLP.UKUS CONSUMER STAPLES46.2425Mar 16
SXLE.UKUS ENERGY46.3102Mar 16
SXLC.UKGLBL COMMUNICATION SERVICES53.050Mar 16
SXLB.UKUS BASIC MATERIALS49.0300Mar 16
IUIT.UKUS TECHNOLOGY39.5600Mar 16
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq