sob, 18 sty 2025, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
Global Sectors
XDWT.UKGLBL TECHNOLOGY95.80+0.96%+0.9119.2kJan 17
XDWF.UKGLBL FINANCIAL35.155+0.73%+0.25517.9kJan 17
XDWM.UKGLBL BASIC MATERIALS57.5450+1.28%+0.725011.5kJan 17
XDW0.UKGLBL ENERGY52.005+1.24%+0.6355.81kJan 17
XDWC.UKGLBL CONSUMER DISCRETIONARY65.760+1.17%+0.7605kJan 17
XWTS.UKGLBL COMMUNICATION SERVICES25.660+0.25%+0.0653.83kJan 17
WHEA.UKGLBL HEALTHCARE59.930-0.13%-0.0802.98kJan 17
XDWI.UKGLBL INDUSTRIAL63.350+1.12%+0.7001.32kJan 17
XDWU.UKGLBL UTILITIES36.925+1.16%+0.425632Jan 17
XDWS.UKGLBL CONSUMER STAPLES46.590+1.18%+0.545317Jan 17
U.S. Sectors
IUFS.UKUS FINANCIAL14.575+0.90%+0.130407kJan 17
IUIT.UKUS TECHNOLOGY33.76+0.87%+0.29201kJan 17
SXLP.UKUS CONSUMER STAPLES40.38500+1.31%+0.5225022.5kJan 17
SXLC.UKGLBL COMMUNICATION SERVICES41.9800+0.53%+0.220021.3kJan 17
SXLE.UKUS ENERGY36.38250+1.47%+0.5275015.4kJan 17
SXLB.UKUS BASIC MATERIALS43.46375+1.51%+0.6462512.2kJan 17
SXLU.UKUS UTILITIES48.32750+1.07%+0.510003.56kJan 17
SXLY.UKUS CONSUMER DISCRETIONARY68.52500+1.64%+1.107503.24kJan 17
XLVS.UKUS HEALTHCARE685.080+0.05%+0.370486Jan 17
XLIS.UKUS INDUSTRIAL754.810+0.92%+6.880293Jan 17
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq