czw, 11 gru 2025, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Global Sectors
XDWM.UKGLBL BASIC MATERIALS68.2500+2.60%+1.730021.1k17:35
WHEA.UKGLBL HEALTHCARE67.1300+1.87%+1.230014.2k17:35
XDWF.UKGLBL FINANCIAL43.0200+1.65%+0.700015.3k17:35
XDWI.UKGLBL INDUSTRIAL77.12+1.61%+1.225.61k17:28
XDWS.UKGLBL CONSUMER STAPLES51.52+0.78%+0.4076617:35
XDWC.UKGLBL CONSUMER DISCRETIONARY69.5300+0.63%+0.43506.43k17:35
XDWU.UKGLBL UTILITIES44.3800+0.34%+0.15003.88k17:35
XDW0.UKGLBL ENERGY55.150+0.31%+0.17028.8k17:35
XWTS.UKGLBL COMMUNICATION SERVICES32.57000-0.46%-0.150007.4k17:35
XDWT.UKGLBL TECHNOLOGY118.5200-1.06%-1.270051k17:35
U.S. Sectors
SXLB.UKUS BASIC MATERIALS44.7750+3.37%+1.46002.97k17:35
XLVS.UKUS HEALTHCARE756.900+2.12%+15.7001.05k17:35
IUFS.UKUS FINANCIAL15.995+1.78%+0.280118k17:35
XLIS.UKUS INDUSTRIAL864.100+1.50%+12.80015917:35
SXLU.UKUS UTILITIES53.36000+0.82%+0.432507.18k17:35
SXLY.UKUS CONSUMER DISCRETIONARY72.87250+0.78%+0.5625016817:35
SXLP.UKUS CONSUMER STAPLES42.14500+0.54%+0.225005.46k17:16
SXLE.UKUS ENERGY36.38250+0.25%+0.0925026.4k17:35
SXLC.UKGLBL COMMUNICATION SERVICES52.820-0.34%-0.1803.58k17:35
IUIT.UKUS TECHNOLOGY42.24-1.19%-0.51120k17:35
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq