wto, 11 lis 2025, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Global Sectors
XDWT.UKGLBL TECHNOLOGY119.5100+3.19%+3.690049.8kNov 10
XDWI.UKGLBL INDUSTRIAL75.42000+1.03%+0.770005.08kNov 10
XDWC.UKGLBL CONSUMER DISCRETIONARY69.75+1.74%+1.1921.3kNov 10
XDWM.UKGLBL BASIC MATERIALS64.4700+1.59%+1.01001.67kNov 10
WHEA.UKGLBL HEALTHCARE63.9500+0.92%+0.58003.06kNov 10
XDW0.UKGLBL ENERGY54.3000+0.99%+0.530010.7kNov 10
XDWS.UKGLBL CONSUMER STAPLES50.28-0.59%-0.3012.2kNov 10
XDWU.UKGLBL UTILITIES45.3700+0.53%+0.24007.4kNov 10
XDWF.UKGLBL FINANCIAL41.3400+1.10%+0.450043.9kNov 10
XWTS.UKGLBL COMMUNICATION SERVICES32.0100+2.11%+0.660012.7kNov 10
U.S. Sectors
XLIS.UKUS INDUSTRIAL842.4000+0.92%+7.7000535Nov 10
XLVS.UKUS HEALTHCARE718.8+0.46%+3.3920Nov 10
SXLY.UKUS CONSUMER DISCRETIONARY73.01500+1.62%+1.167506.51kNov 10
SXLU.UKUS UTILITIES55.39000+0.82%+0.4525013.8kNov 10
SXLC.UKGLBL COMMUNICATION SERVICES51.7400+2.09%+1.06001.15kNov 10
SXLB.UKUS BASIC MATERIALS43.1100+1.69%+0.7150Nov 10
IUIT.UKUS TECHNOLOGY42.5900+3.37%+1.3900617kNov 10
SXLP.UKUS CONSUMER STAPLES40.91750-0.97%-0.4000039.1kNov 10
SXLE.UKUS ENERGY35.30000+0.18%+0.0625028.8kNov 10
IUFS.UKUS FINANCIAL15.455+0.98%+0.150155kNov 10
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq