pon, 20 sty 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Global Sectors
XDWT.UKGLBL TECHNOLOGY96.25+0.47%+0.4517.8k17:35
XDWC.UKGLBL CONSUMER DISCRETIONARY66.290+0.81%+0.53025.6k17:35
XDWI.UKGLBL INDUSTRIAL63.675+0.51%+0.3254.28k16:06
WHEA.UKGLBL HEALTHCARE59.760-0.28%-0.17019.7k17:35
XDWM.UKGLBL BASIC MATERIALS58.0500+0.88%+0.505035216:26
XDW0.UKGLBL ENERGY52.210+0.39%+0.20557.8k17:29
XDWS.UKGLBL CONSUMER STAPLES46.860+0.58%+0.27010.6k17:35
XDWU.UKGLBL UTILITIES36.980+0.15%+0.05510.7k16:57
XDWF.UKGLBL FINANCIAL35.540+1.10%+0.3855.55k17:22
XWTS.UKGLBL COMMUNICATION SERVICES25.700+0.16%+0.0402.69k16:34
U.S. Sectors
XLIS.UKUS INDUSTRIAL756.000+0.16%+1.190716:45
XLVS.UKUS HEALTHCARE682.010-0.45%-3.07012117:27
SXLY.UKUS CONSUMER DISCRETIONARY68.60750+0.12%+0.0825048016:20
SXLU.UKUS UTILITIES48.33250+0.01%+0.005002.56k17:35
SXLB.UKUS BASIC MATERIALS43.51375+0.12%+0.0500044017:20
SXLC.UKGLBL COMMUNICATION SERVICES41.9700-0.02%-0.01002.73k15:33
SXLP.UKUS CONSUMER STAPLES40.43500+0.12%+0.0500048.1k17:35
SXLE.UKUS ENERGY36.29375-0.24%-0.08875250k16:51
IUIT.UKUS TECHNOLOGY33.94+0.53%+0.18161k17:35
IUFS.UKUS FINANCIAL14.705+0.89%+0.130116k17:28
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq