sob, 15 lis 2025, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
Global Sectors
XDWM.UKGLBL BASIC MATERIALS65.4500-1.09%-0.720099Nov 14
XWTS.UKGLBL COMMUNICATION SERVICES31.51000-0.88%-0.2800049kNov 14
XDWC.UKGLBL CONSUMER DISCRETIONARY68.63-0.67%-0.461.66kNov 14
XDWS.UKGLBL CONSUMER STAPLES50.75-0.76%-0.394.03kNov 14
XDW0.UKGLBL ENERGY55.5700+0.49%+0.27003.44kNov 14
XDWF.UKGLBL FINANCIAL41.4800-1.26%-0.530024.6kNov 14
WHEA.UKGLBL HEALTHCARE66.35-0.96%-0.646.43kNov 14
XDWI.UKGLBL INDUSTRIAL75.20000-0.46%-0.350001.64kNov 14
XDWT.UKGLBL TECHNOLOGY118.5100+0.20%+0.24006.34kNov 14
XDWU.UKGLBL UTILITIES45.6600-0.17%-0.08007.99kNov 14
U.S. Sectors
SXLC.UKGLBL COMMUNICATION SERVICES51.3700-0.33%-0.1700180Nov 14
SXLB.UKUS BASIC MATERIALS43.8850-0.23%-0.1000Nov 14
SXLY.UKUS CONSUMER DISCRETIONARY70.66500-2.48%-1.800002.77kNov 14
SXLP.UKUS CONSUMER STAPLES41.32250-0.66%-0.2725012.5kNov 14
SXLE.UKUS ENERGY36.14500+0.25%+0.0885065.2kNov 14
IUFS.UKUS FINANCIAL15.425-1.34%-0.210130kNov 14
XLVS.UKUS HEALTHCARE747.3000-1.32%-10.0000253Nov 14
XLIS.UKUS INDUSTRIAL840.1000-0.30%-2.5000189Nov 14
IUIT.UKUS TECHNOLOGY42.3000+0.48%+0.2000761kNov 14
SXLU.UKUS UTILITIES55.40500-0.04%-0.0200010.8kNov 14
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq