sob, 25 sty 2025, 7:49 CET, NY 1:49, Londyn 6:49, Tokio 15:49, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolName LastChangeVolumeDate
Global Sectors
XDWM.UKGLBL BASIC MATERIALS58.520+1.19%+0.690524Jan 24
XWTS.UKGLBL COMMUNICATION SERVICES26.540+0.82%+0.21566.8kJan 24
XDWC.UKGLBL CONSUMER DISCRETIONARY66.855+0.56%+0.3753.27kJan 24
XDWS.UKGLBL CONSUMER STAPLES47.280+1.00%+0.4709.99kJan 24
XDW0.UKGLBL ENERGY51.080-0.18%-0.09056.3kJan 24
XDWF.UKGLBL FINANCIAL35.885+0.57%+0.20520.8kJan 24
WHEA.UKGLBL HEALTHCARE61.695+1.06%+0.6454.5kJan 24
XDWI.UKGLBL INDUSTRIAL65.560+0.50%+0.3252.15kJan 24
XDWT.UKGLBL TECHNOLOGY98.220+0.19%+0.190138kJan 24
XDWU.UKGLBL UTILITIES37.050+0.64%+0.235135kJan 24
U.S. Sectors
SXLC.UKGLBL COMMUNICATION SERVICES42.9325+1.15%+0.4875982Jan 24
SXLB.UKUS BASIC MATERIALS43.84125+0.77%+0.333751.85kJan 24
SXLY.UKUS CONSUMER DISCRETIONARY68.83500+0.48%+0.328752.3kJan 24
SXLP.UKUS CONSUMER STAPLES40.79250+0.93%+0.377505.19kJan 24
SXLE.UKUS ENERGY35.49250+0.14%+0.0500043.7kJan 24
IUFS.UKUS FINANCIAL14.785+0.41%+0.060201kJan 24
XLVS.UKUS HEALTHCARE701.280+0.72%+5.0409Jan 24
XLIS.UKUS INDUSTRIAL773.730+0.01%+0.060690Jan 24
IUIT.UKUS TECHNOLOGY34.60+0.17%+0.06258kJan 24
SXLU.UKUS UTILITIES48.52250+0.40%+0.1925028.3kJan 24
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq