pią, 6 mar 2026, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
Symbol NameLastChangeVolumeDate
Global Sectors
WHEA.UKGLBL HEALTHCARE67.20-1.96%-1.349.16kMar 5
XDW0.UKGLBL ENERGY67.67+0.80%+0.54243kMar 5
XDWC.UKGLBL CONSUMER DISCRETIONARY66.3900+0.85%+0.5600534Mar 5
XDWF.UKGLBL FINANCIAL41.9800-0.87%-0.370026.8kMar 5
XDWI.UKGLBL INDUSTRIAL83.73-2.66%-2.299.36kMar 5
XDWM.UKGLBL BASIC MATERIALS78.00-2.85%-2.295.56kMar 5
XDWS.UKGLBL CONSUMER STAPLES55.35-1.88%-1.062.73kMar 5
XDWT.UKGLBL TECHNOLOGY112.800+0.21%+0.24018.8kMar 5
XDWU.UKGLBL UTILITIES49.00-1.11%-0.5532.3kMar 5
XWTS.UKGLBL COMMUNICATION SERVICES32.8900+0.24%+0.08002.6kMar 5
U.S. Sectors
IUFS.UKUS FINANCIAL15.0050-0.83%-0.1250225kMar 5
IUIT.UKUS TECHNOLOGY40.0800+0.48%+0.1900850kMar 5
SXLB.UKUS BASIC MATERIALS50.7100-2.36%-1.22505.99kMar 5
SXLC.UKGLBL COMMUNICATION SERVICES54.5900-0.16%-0.08506.97kMar 5
SXLE.UKUS ENERGY45.0925+1.12%+0.4975301kMar 5
SXLP.UKUS CONSUMER STAPLES46.9750-0.56%-0.262562.7kMar 5
SXLU.UKUS UTILITIES58.1675-0.97%-0.570012.7kMar 5
SXLY.UKUS CONSUMER DISCRETIONARY70.5975+0.10%+0.07254.54kMar 5
XLIS.UKUS INDUSTRIAL962.800-1.11%-10.800963Mar 5
XLVS.UKUS HEALTHCARE758.000-1.98%-15.300446Mar 5
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq