pon, 18 sie 2025, 3:55 CEST, NY 21:55, Londyn 2:55, Tokio 10:55, ^SPX -0.29%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-08-18 | 2025-08-17 | 2025-08-16 | 2025-08-15 | 2025-08-14
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▲Date
Energy
UGAS.UKGASOLINE51.440-0.62%-0.320Aug 15
NGAS.UKNATURAL GAS6.7100+2.99%+0.19507.32kAug 15
BRNT.UKBRENT OIL49.05-0.63%-0.3118.6kAug 15
CRUD.UKWTI OIL9.389-0.65%-0.061281kAug 15
Precious Metals
XRH0.UKRHODIUM715.00Aug 15
PHAU.UKGOLD311.170+0.11%+0.3502.37kAug 15
PHPD.UKPALLADIUM102.8900-1.88%-1.97004.72kAug 15
PHPT.UKPLATINUM122.8400-0.40%-0.49005.1kAug 15
PHAG.UKSILVER34.71000-0.12%-0.0400017.3kAug 15
Industrial Metals
TINM.UKTIN75.960Aug 15
NICK.UKNICKEL13.475+0.86%+0.115896Aug 15
COPA.UKCOPPER40.02000+0.68%+0.27000105kAug 15
Agricultural
SUGA.UKSUGAR11.120Aug 15
CORN.UKCORN17.460Aug 15
AIGG.UKGRAINS3.220Aug 15
COCO.UKCOCOA14.210-1.11%-0.160937Aug 15
WEAT.UKWHEAT18.075+1.26%+0.2251.79kAug 15
SOYB.UKSOYBEANS25.790+0.51%+0.1302.66kAug 15
COFF.UKCOFFEE60.63+4.84%+2.804.08kAug 15
Baskets
AIGE.UKENERGY3.3420Aug 15
AIGA.UKAGRICULTURE5.8775Aug 15
AIGI.UKINDUSTRIAL METALS15.195-0.23%-0.0353.3kAug 15
CMOD.UKBLOOMBERG COMMODITY INDEX24.04000+0.46%+0.1100053kAug 15
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq