śro, 16 lip 2025, 2:14 CEST, NY 20:14, Londyn 1:14, Tokio 9:14, ^SPX -0.40%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeVolume Date
Energy
UGAS.UKGASOLINE52.500+0.61%+0.320254Jul 15
BRNT.UKBRENT OIL50.04000-0.34%-0.170006.28kJul 15
NGAS.UKNATURAL GAS8.1000+0.75%+0.060045.9kJul 15
CRUD.UKWTI OIL9.668-0.21%-0.020179kJul 15
Precious Metals
XRH0.UKRHODIUM595.00.00%0.024Jul 15
PHPD.UKPALLADIUM110.87+0.24%+0.272.05kJul 15
PHAU.UKGOLD309.9100-0.62%-1.92004.9kJul 15
PHAG.UKSILVER34.48-1.74%-0.6133kJul 15
PHPT.UKPLATINUM125.35-0.99%-1.2598kJul 15
Industrial Metals
TINM.UKTIN75.48000Jul 15
NICK.UKNICKEL13.500+0.86%+0.115450Jul 15
COPA.UKCOPPER48.91-0.02%-0.0134.6kJul 15
Agricultural
SOYB.UKSOYBEANS24.965+0.60%+0.15011Jul 15
AIGG.UKGRAINS3.256-1.66%-0.055336Jul 15
SUGA.UKSUGAR11.15000+0.54%+0.06000514Jul 15
COFF.UKCOFFEE53.37+0.24%+0.132.03kJul 15
CORN.UKCORN18.705+1.74%+0.3204.31kJul 15
COCO.UKCOCOA13.33500-3.12%-0.430005.46kJul 15
WEAT.UKWHEAT19.250+0.31%+0.06016.1kJul 15
Baskets
AIGE.UKENERGY3.59400-1.07%-0.0390025Jul 15
AIGA.UKAGRICULTURE5.8800+0.68%+0.0400126Jul 15
CMOD.UKBLOOMBERG COMMODITY INDEX24.72500+0.12%+0.030006.15kJul 15
AIGI.UKINDUSTRIAL METALS16.335-0.37%-0.06036.5kJul 15
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq