sob, 18 sty 2025, 19:10 CET, NY 13:10, Londyn 18:10, Tokio 3:10, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
Energy
CRUD.UKWTI OIL10.6305+0.55%+0.0585201kJan 17
NGAS.UKNATURAL GAS9.052500.00%0.0000073.3kJan 17
BRNT.UKBRENT OIL54.450+0.45%+0.2455.26kJan 17
UGAS.UKGASOLINE55.460+0.76%+0.42015Jan 17
Precious Metals
PHAG.UKSILVER27.840-1.35%-0.38028.2kJan 17
PHAU.UKGOLD253.420-0.17%-0.43014.8kJan 17
PHPT.UKPLATINUM86.700-0.02%-0.0154.04kJan 17
PHPD.UKPALLADIUM87.315+1.13%+0.9751.91kJan 17
XRH0.UKRHODIUM391.050-2.84%-11.450Jan 17
Industrial Metals
COPA.UKCOPPER39.280-1.18%-0.47046.1kJan 17
NICK.UKNICKEL14.4875+0.70%+0.100015kJan 17
TINM.UKTIN66.250+1.21%+0.7951.64kJan 17
Agricultural
COCO.UKCOCOA17.2175+6.18%+1.002513.7kJan 17
SUGA.UKSUGAR11.3550-1.07%-0.12257.86kJan 17
WEAT.UKWHEAT20.3825-0.01%-0.00251.82kJan 17
COFF.UKCOFFEE56.035+0.39%+0.215808Jan 17
CORN.UKCORN22.2550+1.81%+0.3950104Jan 17
SOYB.UKSOYBEANS25.4300+1.60%+0.400024Jan 17
AIGG.UKGRAINS3.6155+1.56%+0.055516Jan 17
Baskets
AIGA.UKAGRICULTURE6.16750+0.73%+0.0450025.8kJan 17
CMOD.UKBLOOMBERG COMMODITY INDEX24.30750+0.32%+0.0775020.1kJan 17
AIGI.UKINDUSTRIAL METALS15.5300+0.55%+0.08504.23kJan 17
AIGE.UKENERGY3.9025+0.17%+0.0065102Jan 17
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq