śro, 15 sty 2025, 7:27 CET, NY 1:27, Londyn 6:27, Tokio 15:27, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Energy
UGAS.UKGASOLINE55.185Jan 14
CRUD.UKWTI OIL10.5020-1.05%-0.1110288kJan 14
BRNT.UKBRENT OIL54.050-1.08%-0.59022.5kJan 14
NGAS.UKNATURAL GAS8.60750-2.10%-0.1850051.9kJan 14
Precious Metals
PHAG.UKSILVER27.380+0.64%+0.17527.2kJan 14
PHAU.UKGOLD249.300+0.16%+0.4007.14kJan 14
XRH0.UKRHODIUM405.000Jan 14
PHPD.UKPALLADIUM86.260Jan 14
PHPT.UKPLATINUM86.550-1.48%-1.3003.46kJan 14
Industrial Metals
COPA.UKCOPPER38.980+0.21%+0.08028.9kJan 14
TINM.UKTIN66.235Jan 14
NICK.UKNICKEL14.3475Jan 14
Agricultural
COCO.UKCOCOA17.0300+1.63%+0.27253.75kJan 14
WEAT.UKWHEAT20.6550Jan 14
SUGA.UKSUGAR11.4025Jan 14
SOYB.UKSOYBEANS25.8200Jan 14
CORN.UKCORN21.9175Jan 14
AIGG.UKGRAINS3.6225Jan 14
COFF.UKCOFFEE54.990-0.76%-0.4201.98kJan 14
Baskets
AIGE.UKENERGY3.8035Jan 14
AIGI.UKINDUSTRIAL METALS15.19500.00%0.00003.27kJan 14
AIGA.UKAGRICULTURE6.20000Jan 14
CMOD.UKBLOOMBERG COMMODITY INDEX24.01000-0.34%-0.08250325kJan 14
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq