pon, 20 sty 2025, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Energy
UGAS.UKGASOLINE55.015-0.80%-0.445411:39
BRNT.UKBRENT OIL54.030-0.77%-0.42076.7k17:29
CRUD.UKWTI OIL10.5250-0.99%-0.1055436k17:29
NGAS.UKNATURAL GAS8.76125-3.22%-0.2912536.8k17:19
Precious Metals
XRH0.UKRHODIUM390.750-0.08%-0.3001313:10
PHAU.UKGOLD252.530-0.35%-0.89010.6k17:29
PHPT.UKPLATINUM86.430-0.31%-0.27087017:24
PHPD.UKPALLADIUM86.420-1.03%-0.89535216:05
PHAG.UKSILVER27.980+0.50%+0.14014.3k17:35
Industrial Metals
TINM.UKTIN67.695+2.18%+1.44520917:26
COPA.UKCOPPER38.745-1.36%-0.53517.5k17:26
NICK.UKNICKEL14.4700-0.12%-0.01751.45k17:35
Agricultural
COFF.UKCOFFEE55.830-0.37%-0.2051.04k15:12
SOYB.UKSOYBEANS25.3650-0.26%-0.0650279:00
CORN.UKCORN22.3425+0.39%+0.08751.27k15:18
WEAT.UKWHEAT20.3175-0.32%-0.06501.81k17:28
COCO.UKCOCOA17.1275-0.52%-0.09002.9k17:13
SUGA.UKSUGAR11.3850+0.26%+0.03003029:00
AIGG.UKGRAINS3.5885-0.75%-0.02705415:11
Baskets
CMOD.UKBLOOMBERG COMMODITY INDEX24.12500-0.75%-0.1825035.9k17:35
AIGI.UKINDUSTRIAL METALS15.5150-0.10%-0.015038.8k17:35
AIGA.UKAGRICULTURE6.11375-0.87%-0.0537536.4k12:23
AIGE.UKENERGY3.8250-1.99%-0.07752.91k17:06
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq