Wto, 21 Lut 2017, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Absolute return fundsFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | 1 | 2 | 3 | 4
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 103 | First | Previous | Next 3 | Last
SymbolNameLastChangeDate
1092.NALLIANZ DISCOVERY A1125.14Jan 31
1359.NALTUS GLOBAL105.35Jan 31
1360.NALTUS GLOBAL 2117.04Jan 31
1361.NALTUS NOWEJ EUROPY114.71-0.38%-0.44Feb 17
1363.NALTUS OBLIGACJI 1132.84Jan 31
1364.NALTUS OPTYMALNEGO WZROSTU110.43-0.16%-0.18Feb 17
1366.NALTUS RYNKOW ZAGRANICZNYCH238.63Jan 31
1367.NALTUS RYNKU POLSKIEGO145.72-0.22%-0.32Feb 17
1368.NALTUS RYNKU POLSKIEGO237.38Jan 31
1369.NALTUS RYNKU POLSKIEGO 2151.22Jan 31
1923.NBPH MULTI INWESTYCJA100.77+0.04%+0.04Feb 15
1929.NBPH SELEKTYWNY152.84-0.17%-0.26Feb 17
1999.NEQUES TR1079.88Jan 31
2693.NNN STABILNY GLOBALNEJ ALOKACJI118.86-0.01%-0.01Feb 17
2694.NNN STABILNY GLOBALNEJ ALOKACJI EUR EUR104.85-0.02%-0.02Feb 17
2722.NINVESTOR TR12142.50Jan 31
2730.NIPOPEMA GLOBAL MACRO119.33Jan 31
2954.NMETRUM834.92Jan 27
2977.NMILLENNIUM TR120.34-0.15%-0.18Feb 17
2978.NMILLENNIUM TR EUR27.78-0.50%-0.14Feb 17
2979.NMILLENNIUM TR USD29.57-0.47%-0.14Feb 17
2990.NNOBLE FUNDS LONG SHORT870.53-1.33%-11.71Feb 15
2993.NNOBLE FUNDS OPPORTUNITY1376.79Jan 31
3256.NOPOKA ALFA114.31Jan 31
3257.NOPOKA NEUTRAL118.08Jan 31
3334.NPKO EUROPA WSCHOD ZACHOD A110.77Jan 31
3335.NPKO EUROPA WSCHOD ZACHOD B111.36Jan 31
3336.NPKO GLOBALNEJ MAKROEKONOMII A1402.61Jan 31
3337.NPKO GLOBALNEJ MAKROEKONOMII B1364.22Jan 31
3338.NPKO GLOBALNEJ MAKROEKONOMII C1378.60Jan 31
3339.NPKO GLOBALNEJ MAKROEKONOMII D1363.85Jan 31
3340.NPKO GLOBALNEJ MAKROEKONOMII E1377.77Jan 31
3341.NPKO GLOBALNEJ MAKROEKONOMII F1399.57Jan 31
3342.NPKO GLOBALNEJ MAKROEKONOMII G1386.88Jan 31
3343.NPKO GLOBALNEJ MAKROEKONOMII H1403.27Jan 31
3402.NPROVIDE ABLE 2 TREND97.31Jan 31
3415.NPZU FORTE1179.26Jan 31
3455.NQUERCUS STABILNY119.07+0.07%+0.08Feb 17
3458.NRAIFFEISEN AKTYWNEGO INWESTOWANIA121.73-0.22%-0.27Feb 17
3473.NRAIFFEISEN GLOBALNYCH MOZLIWOSCI106.87-0.24%-0.26Feb 17
3865.NINRETURN164.38Jan 31
3897.NSKARBIEC MARKET NEUTRAL125.26-0.45%-0.57Feb 17
3899.NSKARBIEC MULTIASSET11016.84Jan 31
3928.NSOLUTION ONE C122.24Jan 31
3945.NSUPERFUND PORTFELOWY ALTERNATYWNY94.95+0.05%+0.05Feb 17
4064.NTRIGON POLSKIE PERLY140.08Jan 31
4065.NTRIGON QUANTUM NEUTRAL136.27+0.11%+0.15Feb 15
4227.NPIONEER FG ALTERNATYWNY10.470.00%0.00Feb 17
4294.NPZU AKORD109.95Jan 31
4300.NBPH SUPERIOR SELEKTYWNY112.51-0.12%-0.14Feb 17
4306.NACER AGGRESSIVE233.80Feb 3
4307.NPKO GLOBALNEJ STRATEGII108.85Feb 1
4308.NPKO STRATEGII OBLIGACYJNYCH105.96Jan 31
4309.NQUERCUS ABSOLUTNEGO ZWROTU1488.92Feb 3
4321.NANDROMEDA A1357.32Feb 6
4322.NANDROMEDA B1240.46Feb 6
4335.NINSIGNIS1289.29Jan 31
4341.NMACRO110.80Jan 31
4342.NGLOBAL BOND106.64Jan 31
4404.NPKO EUROPA WSCHOD ZACHOD C108.81Jan 31
4409.NUNIFUNDUSZE SGB ZAGRANICZNY1030.43-0.19%-1.94Feb 20
4418.NPZU SUROWCOWY955.41Jan 31
4466.NPKO GLOBALNEJ MAKROEKONOMII I1413.51Jan 31
4470.NHFT ALGORYTMICZNY110.18Jan 31
4471.NINVALUE97.58Jan 31
4473.NALLIANZ LONG SHORT STRATEGY B303.40Jan 31
4478.NAVIVA OSZCZEDNOSCIOWY100.00-0.26%-0.26Feb 17
4483.NHFT GLOBAL INVEST111.29Jan 31
4485.NMEDYCZNY PUBLICZNY94.55Jan 31
4489.NQUERCUS MULTISTRATEGY1086.59Jan 31
4495.NPKO EUROPA WSCHOD ZACHOD D110.34Jan 31
4507.NSKARBIEC MAGNA9288.58Jan 31
4509.NPZU AKCJI FOCUS1367.91Jan 31
4531.NPKO GLOBALNEJ MAKROEKONOMII J1376.77Jan 31
4534.NFIAR FIXED INCOME TR1049.69Jan 31
4592.NPKO EUROPA WSCHOD ZACHOD E109.81Jan 31
4609.NUNIABSOLUTE RETURN AKCYJNY116.98Jan 31
4618.NNOBLE FUNDS AKUMULACJI KAPITALU1056.48+0.04%+0.42Feb 15
4621.NPKO EUROPA WSCHOD ZACHOD F110.64Jan 31
4628.NUNIAKTYWNY RETURN GLOBALNY100.10Jan 31
4634.NOPTI TR1073.14Jan 31
4641.NTRIGON STABILNY DOCHOD101.63-0.01%-0.01Feb 15
4642.NTRIGON OBLIGACJI PLUS102.87+0.14%+0.14Feb 15
4648.NPKO GLOBALNEJ MAKROEKONOMII K1396.18Jan 31
4649.NUNIABSOLUTE RETURN DLUZNY1050.33Jan 31
4657.NALFA994.20Jan 31
4658.NAGIO GLOBALNY KAPITAL1009.86Jan 31
4666.NPKO EUROPA WSCHOD ZACHOD G109.40Jan 31
4674.NIPOPEMA GLOBAL PROFIT TR104.97Jan 31
4676.NPKO GLOBALNEJ MAKROEKONOMII L1399.11Jan 31
4689.N89TH AVENUE NO 11261.92Jan 31
4698.NPKO GLOBALNEJ MAKROEKONOMII M1392.09Jan 31
4706.NSNIPER134.52Jan 31
4711.NTRIGON XVI1347.04Jan 31
4729.NPKO EUROPA WSCHOD ZACHOD H110.92Jan 31
4732.NALLIANZ STRUCTURED RETURN B1002.70Jan 31
4733.NTRIGON WALUTOWY USD30.33+0.03%+0.01Feb 15
4734.NTRIGON XXI110.12+0.23%+0.25Feb 15
4735.NALLIANZ STRUCTURED RETURN A1002.51Jan 31
4743.NPKO GLOBALNEJ MAKROEKONOMII N1417.72Jan 31
1 - 100 from 103 | First | Previous | Next 3 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq