nie, 24 wrz 2017, 5:04 CET, NY 23:04, Londyn 4:04, Tokio 12:04, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Absolute return fundsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | 1 | 2 | 3 | 4
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 115 | First | Previous | Next 15 | Last
SymbolNameLastChangeDate
1092.NALLIANZ DISCOVERY A1135.94Aug 31
1360.NALTUS GLOBAL 2123.54Aug 31
1361.NALTUS NOWEJ EUROPY119.17-0.13%-0.15Sep 21
1363.NALTUS OBLIGACJI 1139.42Aug 31
1364.NALTUS OPTYMALNEGO WZROSTU110.16-0.12%-0.13Sep 21
1366.NALTUS RYNKOW ZAGRANICZNYCH242.29Aug 31
1367.NALTUS RYNKU POLSKIEGO147.33-0.11%-0.16Sep 21
1368.NALTUS RYNKU POLSKIEGO241.18Aug 31
1369.NALTUS RYNKU POLSKIEGO 2153.89Aug 31
1923.NROCKBRIDGE MULTI INWESTYCJA105.47+1.47%+1.53Sep 20
1929.NROCKBRIDGE SELEKTYWNY160.46-0.26%-0.42Sep 21
1999.NEQUES TR1130.26Aug 31
2693.NNN STABILNY GLOBALNEJ ALOKACJI119.07+0.06%+0.07Sep 21
2694.NNN STABILNY GLOBALNEJ ALOKACJI EUR EUR103.79+0.03%+0.03Sep 21
2722.NINVESTOR TR12387.26Aug 31
2730.NIPOPEMA GLOBAL MACRO122.35Aug 31
2977.NMILLENNIUM TR119.880.00%0.00Sep 21
2978.NMILLENNIUM TR EUR27.97-0.21%-0.06Sep 21
2979.NMILLENNIUM TR USD33.32-1.01%-0.34Sep 21
2990.NNOBLE FUNDS LONG SHORT848.70Aug 31
2993.NNOBLE FUNDS OPPORTUNITY1337.72Aug 31
3256.NOPOKA ALFA117.38Aug 31
3257.NOPOKA NEUTRAL119.95Aug 31
3334.NPKO EUROPA WSCHOD ZACHOD A110.74Aug 31
3335.NPKO EUROPA WSCHOD ZACHOD B111.34Aug 31
3336.NPKO GLOBALNEJ MAKROEKONOMII A1302.69Aug 31
3337.NPKO GLOBALNEJ MAKROEKONOMII B1267.03Aug 31
3338.NPKO GLOBALNEJ MAKROEKONOMII C1280.39Aug 31
3339.NPKO GLOBALNEJ MAKROEKONOMII D1266.69Aug 31
3340.NPKO GLOBALNEJ MAKROEKONOMII E1279.61Aug 31
3341.NPKO GLOBALNEJ MAKROEKONOMII F1299.87Aug 31
3342.NPKO GLOBALNEJ MAKROEKONOMII G1288.08Aug 31
3343.NPKO GLOBALNEJ MAKROEKONOMII H1303.30Aug 31
3402.NPROVIDE ABLE 2 TREND98.96Aug 31
3415.NPZU FORTE1205.43Aug 31
3455.NQUERCUS STABILNY118.13+0.22%+0.26Sep 21
3458.NRAIFFEISEN AKTYWNEGO INWESTOWANIA121.12-0.01%-0.01Sep 21
3473.NRAIFFEISEN GLOBALNYCH MOZLIWOSCI109.59-0.05%-0.05Sep 21
3865.NINRETURN204.06Aug 31
3897.NSKARBIEC MARKET NEUTRAL131.16-0.04%-0.05Sep 21
3899.NSKARBIEC MULTIASSET10951.97Aug 31
3928.NSOLUTION ONE KATEGORIA C129.03Aug 31
3945.NSUPERFUND PORTFELOWY ALTERNATYWNY97.28+0.35%+0.34Sep 21
4064.NTRIGON POLSKIE PERLY139.91Aug 31
4065.NTRIGON QUANTUM NEUTRAL134.34-0.13%-0.18Sep 15
4227.NPIONEER FG ALTERNATYWNY10.65-0.09%-0.01Sep 21
4294.NPZU AKORD113.71Aug 31
4300.NROCKBRIDGE SUPERIOR SELEKTYWNY118.64-0.19%-0.23Sep 21
4309.NQUERCUS ABSOLUTNEGO ZWROTU1508.97Sep 1
4321.NANDROMEDA A1353.29Aug 16
4322.NANDROMEDA B1244.33Aug 16
4335.NINSIGNIS1195.75Aug 31
4341.NMACRO114.67Aug 31
4342.NGLOBAL BOND110.32Aug 31
4404.NPKO EUROPA WSCHOD ZACHOD C108.79Aug 31
4409.NUNIFUNDUSZE SGB ZAGRANICZNY1038.98+0.03%+0.35Sep 22
4418.NPZU SUROWCOWY955.38Aug 31
4466.NPKO GLOBALNEJ MAKROEKONOMII I1312.81Aug 31
4471.NINVALUE98.27Sep 11
4473.NALLIANZ LONG SHORT STRATEGY B310.35Aug 31
4478.NAVIVA OSZCZEDNOSCIOWY99.88-0.17%-0.17Sep 21
4485.NMEDYCZNY PUBLICZNY100.27Aug 31
4489.NQUERCUS MULTISTRATEGY1115.84Aug 31
4495.NPKO EUROPA WSCHOD ZACHOD D110.31Aug 31
4507.NSKARBIEC MAGNA9914.42Aug 31
4509.NPZU AKCJI FOCUS1336.25Aug 31
4531.NPKO GLOBALNEJ MAKROEKONOMII J1278.69Aug 31
4532.NCORUM TR14946.00Aug 31
4533.NCORUM OPPORTUNITY TR17011.41Aug 31
4534.NFIAR FIXED INCOME TR1060.29Aug 31
4592.NPKO EUROPA WSCHOD ZACHOD E109.79Aug 31
4609.NUNIABSOLUTE RETURN AKCYJNY118.50Aug 31
4618.NNOBLE FUNDS AKUMULACJI KAPITALU1077.37+0.39%+4.14Sep 15
4621.NPKO EUROPA WSCHOD ZACHOD F110.61Aug 31
4628.NUNIAKTYWNY RETURN GLOBALNY100.95Aug 31
4634.NOPTI TR1079.45Aug 31
4641.NTRIGON STABILNY DOCHOD101.62+0.08%+0.08Sep 15
4642.NTRIGON OBLIGACJI PLUS104.06+0.23%+0.24Sep 15
4648.NPKO GLOBALNEJ MAKROEKONOMII K1296.72Aug 31
4649.NUNIABSOLUTE RETURN DLUZNY1082.65Aug 31
4657.NALFA1000.28Aug 31
4658.NAGIO GLOBALNY KAPITAL1040.97Aug 31
4666.NPKO EUROPA WSCHOD ZACHOD G109.37Aug 31
4674.NIPOPEMA GLOBAL PROFIT TR108.12Aug 31
4676.NPKO GLOBALNEJ MAKROEKONOMII L1299.43Aug 31
4685.NPKO EUROPA WSCHOD ZACHOD100.13Aug 31
4689.N89TH AVENUE NO 11328.69Aug 31
4698.NPKO GLOBALNEJ MAKROEKONOMII M1292.91Aug 31
4706.NSNIPER128.46Aug 31
4711.NTRIGON XVI1344.76Aug 31
4729.NPKO EUROPA WSCHOD ZACHOD H110.90Aug 31
4732.NALLIANZ STRUCTURED RETURN B976.86Aug 31
4733.NTRIGON WALUTOWY USD30.25-0.13%-0.04Sep 15
4734.NTRIGON XXI110.82-0.46%-0.51Sep 15
4735.NALLIANZ STRUCTURED RETURN A1012.61Aug 31
4743.NPKO GLOBALNEJ MAKROEKONOMII N1316.72Aug 31
4744.NALLIANZ STRUCTURED RETURN C1026.02Aug 31
4745.NAXA LONG SHORT GLOBAL STRATEGY992.10Aug 31
4757.NOPOKA QUANT103.19Aug 31
4765.NPKO EUROPA WSCHOD ZACHOD I110.93Aug 31
1 - 100 from 115 | First | Previous | Next 15 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq