AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | HIDR.UK | INDONESIA | 3728.50 | | -18.18% | R | 6353.14 | 0.67% | | 3715.14 | Mar 16 | | | HKOR.UK | SOUTH KOREA | 8298.00 | | +132.11% | | 9734.00 | 86.12% | | 3082.00 | Mar 16 | | | HMCH.UK | CHINA | 606.250 | | -1.54% | | 684.250 | 64.98% | | 484.300 | Mar 16 | | | IASH.UK | CHINA A | 445.400 | | +21.20% | | 462.700 | 90.41% | | 311.000 | Mar 16 | | | ITWN.UK | TAIWAN | 10155.50 | | +49.22% | | 12588.50 | 74.95% | | 5341.00 | Mar 16 | | | SAUS.UK | AUSTRALIA | 4582.00 | | +20.83% | | 4825.00 | 86.13% | | 3324.00 | Mar 16 | | | VJPN.UK | JAPAN | 34.9125 | | +20.13% | | 46.7722 | 55.39% | | 24.2825 | Mar 16 | | | XCX4.UK | THAILAND | 1995.50 | | +36.03% | | 2481.05 | 65.28% | | 1325.00 | Mar 16 | | | XCX5.UK | INDIA | 1390.0 | | -4.65% | R | 1629.0 | 8.37% | | 1370.0 | Mar 16 | | | XFVT.UK | VIETNAM | 2814.39 | | +37.04% | | 3199.00 | 80.50% | | 1658.50 | Mar 16 | | | XPHG.UK | PHILIPPINES | 111.400 | | -6.93% | | 160.420 | 14.73% | | 104.600 | Mar 16 | | Europe | | CS1.UK | SPAIN | 37470 | | +38.43% | | 41145 | 82.31% | | 24245 | Mar 16 | | | ISFR.UK | FRANCE | 5278.50 | | +4.82% | | 6183.89 | 56.11% | | 4311.50 | Mar 16 | | | ITKY.UK | TURKEY | 1648.75 | | -0.78% | | 1784.00 | 79.12% | | 1223.00 | Mar 16 | | | SPOL.UK | POLAND | 2465.00 | | +23.43% | | 3366.73 | 57.48% | | 1617.40 | Mar 16 | | | UC94.UK | SWITZERLAND | 2514.00 | | +4.02% | | 2707.00 | 74.89% | | 2016.25 | Mar 16 | | | UKSR.UK | U.K. | 1863.40 | | +9.15% | | 2035.00 | 70.29% | | 1512.80 | Mar 16 | | America | | IBZL.UK | BRAZIL | 2235.75 | | +35.91% | | 2868.31 | 64.41% | | 1424.25 | Mar 16 | | | IUSA.UK | U.S. | 5018.25 | | +15.99% | | 6898.31 | 48.49% | | 3719.25 | Mar 16 | | | UB23.UK | CANADA | 4600.50 | | +33.64% | | 8519.49 | 37.69% | | 3169.00 | Mar 16 | |
| 1 - 20 from 20 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |