AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | HIDR.UK | INDONESIA | 5712.00 | -0.63% | -8.44% | | 6661.54 | 32.69% | | 5301.00 | Dec 5 | | | HKOR.UK | SOUTH KOREA | 3436.0 | | -12.01% | | 4436.0 | 11.02% | | 3329.0 | Dec 5 | | | HMCH.UK | CHINA | 504.125 | +0.27% | +15.37% | | 605.000 | 58.87% | | 388.300 | Dec 5 | | | IASH.UK | CHINA A | 362.60 | +0.37% | +12.70% | | 438.50 | 54.45% | | 288.90 | Dec 5 | | | ITWN.UK | TAIWAN | 7387.0 | +0.05% | +32.76% | | 7691.0 | 88.08% | | 5484.0 | Dec 5 | | | SAUS.UK | AUSTRALIA | 4173.0 | -0.57% | +19.88% | | 4285.0 | 86.34% | | 3530.0 | Dec 5 | | | VJPN.UK | JAPAN | 29.34500 | -0.43% | +13.16% | | 30.08750 | 87.67% | | 24.56750 | Dec 5 | | | XCX4.UK | THAILAND | 1788.25 | | +11.26% | | 1874.00 | 80.84% | | 1467.50 | Dec 5 | | | XCX5.UK | INDIA | 1709.00 | +0.78% | +20.33% | | 1773.50 | 82.74% | | 1431.00 | Dec 5 | | | XFVT.UK | VIETNAM | 1980.75 | | -8.58% | | 2325.00 | 29.13% | | 1854.50 | Dec 5 | | | XPHG.UK | PHILIPPINES | 122.95 | | +3.67% | | 137.10 | 50.43% | | 110.05 | Dec 5 | | Europe | | CS1.UK | SPAIN | 24485.0 | | +19.22% | R | 24485.0 | 100.00% | | 19718.0 | Dec 5 | | | ISFR.UK | FRANCE | 4510.00 | | -0.28% | | 5127.00 | 17.26% | | 4391.00 | Dec 5 | | | ITKY.UK | TURKEY | 1616.50 | +0.22% | +7.59% | | 2004.50 | 46.23% | | 1343.50 | Dec 5 | | | SPOL.UK | POLAND | 1595.6 | | +4.00% | | 1827.8 | 45.16% | | 1426.7 | Dec 5 | | | UC94.UK | SWITZERLAND | 2158.50 | -0.15% | +10.82% | | 2277.00 | 65.76% | | 1947.90 | Dec 5 | | | UKSR.UK | U.K. | 1695.2 | +0.28% | +13.51% | R | 1695.2 | 100.00% | | 1468.6 | Dec 5 | | America | | IBZL.UK | BRAZIL | 1617.750 | +1.55% | -22.05% | | 2222.500 | 8.62% | | 1570.000 | Dec 5 | | | IUSA.UK | U.S. | 4761.000 | -0.08% | +31.68% | | 4784.000 | 98.29% | | 3608.000 | Dec 5 | | | UB23.UK | CANADA | 3731.0 | | +21.16% | | 3780.0 | 93.91% | | 3051.0 | Dec 5 | |
| 1 - 20 from 20 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |